Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 594,900 |
24 Oct 2018 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 669,500 |
23 Oct 2018 | USD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,437,600 |
22 Oct 2018 | USD | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,975,000 |
19 Oct 2018 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 5,058,400 |
18 Oct 2018 | USD | 2.01 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,109,100 |
17 Oct 2018 | USD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 702,900 |
16 Oct 2018 | USD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 378,200 |
15 Oct 2018 | USD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 761,900 |
12 Oct 2018 | USD | 2 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 177,900 |
11 Oct 2018 | USD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 567,400 |
10 Oct 2018 | USD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 411,500 |
9 Oct 2018 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 89,000 |
8 Oct 2018 | USD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 110,800 |
5 Oct 2018 | USD | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 680,300 |
4 Oct 2018 | USD | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 179,900 |
3 Oct 2018 | USD | 2.11 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 1,087,900 |
2 Oct 2018 | USD | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 593,900 |
1 Oct 2018 | USD | 2.08 | 2.1 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 681,200 |
28 Sep 2018 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 335,900 |
27 Sep 2018 | USD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 340,600 |
26 Sep 2018 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 307,400 |
25 Sep 2018 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 103,000 |
24 Sep 2018 | USD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 557,900 |
21 Sep 2018 | USD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 238,000 |
20 Sep 2018 | USD | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 102,300 |
19 Sep 2018 | USD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 77,100 |
18 Sep 2018 | USD | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,688,600 |
17 Sep 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 658,000 |