Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 2.06 | 2.1 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 717,300 |
12 Sep 2018 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 262,900 |
11 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 268,800 |
6 Sep 2018 | USD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 177,300 |
5 Sep 2018 | USD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 687,300 |
4 Sep 2018 | USD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 658,600 |
3 Sep 2018 | USD | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 397,900 |
31 Aug 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.1 | 2.11 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 343,500 |
29 Aug 2018 | USD | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,873,300 |
28 Aug 2018 | USD | 2.11 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 947,900 |
27 Aug 2018 | USD | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,036,300 |
24 Aug 2018 | USD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,109,200 |
23 Aug 2018 | USD | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 621,100 |
22 Aug 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.05 | 2.1 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 775,100 |
20 Aug 2018 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.625 (-23.36%) | 114,300 |
17 Aug 2018 | USD | 2.7 | 2.7 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 6,640 |
16 Aug 2018 | USD | 2.7 | 2.7 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 9,706 |
15 Aug 2018 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 12,084 |
14 Aug 2018 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.075 (+2.86%) | 588,492 |
13 Aug 2018 | USD | 2.6 | 2.65 | 2.55 | 2.625 | 2.625 | +0.05 (+1.94%) | 48,835 |
10 Aug 2018 | USD | 2.55 | 2.65 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 67,743 |
9 Aug 2018 | USD | 2.65 | 2.65 | 2.583 | 2.6 | 2.6 | 0.0 (0.0%) | 24,556 |
8 Aug 2018 | USD | 2.65 | 2.65 | 2.575 | 2.6 | 2.6 | +0.01 (+0.39%) | 59,601 |
7 Aug 2018 | USD | 2.6 | 2.65 | 2.555 | 2.59 | 2.59 | -0.01 (-0.38%) | 260,356 |
6 Aug 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 33,794 |
3 Aug 2018 | USD | 2.625 | 2.65 | 2.589 | 2.6 | 2.6 | -0.025 (-0.95%) | 53,860 |