| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 35 | 36.25 | 26.25 | 27.19 | 271.9 | -8.44 (-23.69%) | 42,500 |
| 21 Mar 2001 | USD | 40 | 40 | 34.38 | 35.63 | 356.3 | -4.37 (-10.93%) | 42,700 |
| 20 Mar 2001 | USD | 41.88 | 42.19 | 37.5 | 40 | 400 | -1.56 (-3.75%) | 22,300 |
| 19 Mar 2001 | USD | 45 | 45 | 40 | 41.56 | 415.6 | -1.25 (-2.92%) | 10,400 |
| 16 Mar 2001 | USD | 47.19 | 47.5 | 40 | 42.81 | 428.1 | -0.94 (-2.15%) | 15,000 |
| 15 Mar 2001 | USD | 47.97 | 50.63 | 43.75 | 43.75 | 437.5 | -1.25 (-2.78%) | 16,000 |
| 14 Mar 2001 | USD | 44.06 | 48.13 | 43.13 | 45 | 450 | -3.13 (-6.50%) | 17,000 |
| 13 Mar 2001 | USD | 40 | 49.38 | 40 | 48.13 | 481.3 | +6.25 (+14.92%) | 15,700 |
| 12 Mar 2001 | USD | 39.69 | 41.88 | 38.75 | 41.88 | 418.8 | +2.19 (+5.52%) | 87,600 |
| 9 Mar 2001 | USD | 40 | 41.25 | 37.5 | 39.69 | 396.9 | +0.31 (+0.79%) | 189,400 |
| 8 Mar 2001 | USD | 35.47 | 41.88 | 35 | 39.38 | 393.8 | +2.5 (+6.78%) | 41,400 |
| 7 Mar 2001 | USD | 39.22 | 40 | 34.06 | 36.88 | 368.8 | -3.12 (-7.80%) | 50,700 |
| 6 Mar 2001 | USD | 29.84 | 40 | 27.5 | 40 | 400 | +7.81 (+24.26%) | 31,800 |
| 5 Mar 2001 | USD | 30 | 33.75 | 30 | 32.19 | 321.9 | +1.88 (+6.20%) | 21,300 |
| 2 Mar 2001 | USD | 33.13 | 34.53 | 30 | 30.31 | 303.1 | -4.38 (-12.63%) | 35,200 |
| 1 Mar 2001 | USD | 33.44 | 35.78 | 32.5 | 34.69 | 346.9 | +0.31 (+0.90%) | 15,500 |
| 28 Feb 2001 | USD | 39.53 | 39.69 | 34.06 | 34.38 | 343.8 | -3.12 (-8.32%) | 32,300 |
| 27 Feb 2001 | USD | 46.25 | 46.25 | 35.31 | 37.5 | 375 | -8.75 (-18.92%) | 53,000 |
| 26 Feb 2001 | USD | 48.75 | 49.69 | 44.06 | 46.25 | 462.5 | -1.88 (-3.91%) | 56,000 |
| 23 Feb 2001 | USD | 64.38 | 65 | 40 | 48.13 | 481.3 | -14.37 (-22.99%) | 172,400 |
| 22 Feb 2001 | USD | 95 | 95 | 56.88 | 62.5 | 625 | -31.25 (-33.33%) | 83,300 |
| 21 Feb 2001 | USD | 103.1 | 106.9 | 91.25 | 93.75 | 937.5 | -13.15 (-12.30%) | 30,400 |
| 20 Feb 2001 | USD | 103.8 | 108.8 | 103.8 | 106.9 | 1,069 | +0.6 (+0.56%) | 24,800 |
| 19 Feb 2001 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 1,063 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 109.2 | 109.2 | 97.5 | 106.3 | 1,063 | -3.1 (-2.83%) | 19,800 |
| 15 Feb 2001 | USD | 106.9 | 111.9 | 106.9 | 109.4 | 1,094 | +2.5 (+2.34%) | 46,200 |
| 14 Feb 2001 | USD | 98.28 | 111.3 | 91.88 | 106.9 | 1,069 | +12.52 (+13.27%) | 63,400 |
| 13 Feb 2001 | USD | 113.4 | 118.8 | 93.75 | 94.38 | 943.8 | -20.32 (-17.72%) | 29,700 |
| 12 Feb 2001 | USD | 113.8 | 115 | 108.8 | 114.7 | 1,147 | -0.9 (-0.78%) | 18,500 |
| 9 Feb 2001 | USD | 113.3 | 118.8 | 113.3 | 115.6 | 1,156 | -4.4 (-3.67%) | 23,500 |
