| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 113.8 | 120 | 106.9 | 120 | 1,200 | +6.2 (+5.45%) | 12,500 |
| 7 Feb 2001 | USD | 113.8 | 118.8 | 108.8 | 113.8 | 1,138 | -1.2 (-1.04%) | 29,300 |
| 6 Feb 2001 | USD | 112 | 116.3 | 111.3 | 115 | 1,150 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2001 | USD | 114.7 | 118.1 | 111.3 | 115 | 1,150 | -1.3 (-1.12%) | 14,100 |
| 2 Feb 2001 | USD | 113.3 | 118.1 | 110 | 116.3 | 1,163 | +3.2 (+2.83%) | 50,200 |
| 1 Feb 2001 | USD | 101.3 | 113.8 | 98.75 | 113.1 | 1,131 | +9.3 (+8.96%) | 88,900 |
| 31 Jan 2001 | USD | 89.69 | 105 | 89.69 | 103.8 | 1,038 | +13.96 (+15.54%) | 83,100 |
| 30 Jan 2001 | USD | 83.75 | 90 | 78.75 | 89.84 | 898.4 | +6.09 (+7.27%) | 27,500 |
| 29 Jan 2001 | USD | 85.63 | 86.88 | 82.5 | 83.75 | 837.5 | -0.31 (-0.37%) | 82,400 |
| 26 Jan 2001 | USD | 85.63 | 87.5 | 83.13 | 84.06 | 840.6 | -2.19 (-2.54%) | 23,600 |
| 25 Jan 2001 | USD | 88.59 | 90.63 | 83.75 | 86.25 | 862.5 | -3.13 (-3.50%) | 12,500 |
| 24 Jan 2001 | USD | 86.56 | 90.63 | 86.25 | 89.38 | 893.8 | +3.75 (+4.38%) | 10,900 |
| 23 Jan 2001 | USD | 83.91 | 86.88 | 83.75 | 85.63 | 856.3 | +0.63 (+0.74%) | 7,500 |
| 22 Jan 2001 | USD | 88.13 | 88.13 | 79.69 | 85 | 850 | -1.25 (-1.45%) | 4,500 |
| 19 Jan 2001 | USD | 80.63 | 90.94 | 78.13 | 86.25 | 862.5 | +7.5 (+9.52%) | 16,200 |
| 18 Jan 2001 | USD | 74.38 | 78.75 | 73.75 | 78.75 | 787.5 | +5.94 (+8.16%) | 6,700 |
| 17 Jan 2001 | USD | 70.16 | 81.25 | 70 | 72.81 | 728.1 | +3.12 (+4.48%) | 29,300 |
| 16 Jan 2001 | USD | 70.31 | 71.25 | 69.06 | 69.69 | 696.9 | -2.81 (-3.88%) | 27,200 |
| 15 Jan 2001 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 725 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 71.72 | 74.38 | 70.63 | 72.5 | 725 | +1.87 (+2.65%) | 17,700 |
| 11 Jan 2001 | USD | 70.47 | 71.09 | 68.75 | 70.63 | 706.3 | +0.63 (+0.90%) | 12,100 |
| 10 Jan 2001 | USD | 65.31 | 70.63 | 63.75 | 70 | 700 | +5 (+7.69%) | 9,000 |
| 9 Jan 2001 | USD | 61.41 | 65.63 | 61.25 | 65 | 650 | +4.37 (+7.21%) | 11,300 |
| 8 Jan 2001 | USD | 67.34 | 67.34 | 60.63 | 60.63 | 606.3 | -6.4 (-9.55%) | 8,600 |
| 5 Jan 2001 | USD | 73.59 | 73.59 | 65 | 67.03 | 670.3 | -4.85 (-6.75%) | 6,800 |
| 4 Jan 2001 | USD | 65.63 | 75 | 63.75 | 71.88 | 718.8 | +4.38 (+6.49%) | 13,900 |
| 3 Jan 2001 | USD | 61.88 | 70 | 60.63 | 67.5 | 675 | +3.75 (+5.88%) | 32,300 |
| 2 Jan 2001 | USD | 61.88 | 65 | 60 | 63.75 | 637.5 | -0.94 (-1.45%) | 12,800 |
| 1 Jan 2001 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 646.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 62.19 | 65.63 | 60.63 | 64.69 | 646.9 | -0.94 (-1.43%) | 24,700 |
