| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 65.47 | 65.63 | 61.25 | 65.63 | 656.3 | +0.94 (+1.45%) | 31,000 |
| 27 Dec 2000 | USD | 64.53 | 66.25 | 62.5 | 64.69 | 646.9 | -0.91 (-1.39%) | 71,900 |
| 26 Dec 2000 | USD | 55.6 | 66.9 | 55.6 | 65.6 | 656 | +8.72 (+15.33%) | 60,700 |
| 25 Dec 2000 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 568.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 45.31 | 57.5 | 45 | 56.88 | 568.8 | +11.88 (+26.40%) | 31,900 |
| 21 Dec 2000 | USD | 46.25 | 47.5 | 43.13 | 45 | 450 | -1.88 (-4.01%) | 14,400 |
| 20 Dec 2000 | USD | 50.16 | 50.16 | 45 | 46.88 | 468.8 | -6.87 (-12.78%) | 30,400 |
| 19 Dec 2000 | USD | 51.88 | 56.25 | 50 | 53.75 | 537.5 | -1.25 (-2.27%) | 95,400 |
| 18 Dec 2000 | USD | 47.03 | 67.5 | 46.88 | 55 | 550 | +8.75 (+18.92%) | 59,200 |
| 15 Dec 2000 | USD | 36.25 | 46.25 | 36.25 | 46.25 | 462.5 | +11.25 (+32.14%) | 111,100 |
| 14 Dec 2000 | USD | 36.56 | 36.88 | 31.88 | 35 | 350 | -1.25 (-3.45%) | 184,300 |
| 13 Dec 2000 | USD | 45.63 | 46.88 | 33.75 | 36.25 | 362.5 | -8.13 (-18.32%) | 110,600 |
| 12 Dec 2000 | USD | 45.16 | 50.63 | 41.25 | 44.38 | 443.8 | -0.62 (-1.38%) | 46,100 |
| 11 Dec 2000 | USD | 44.06 | 47.5 | 38.75 | 45 | 450 | +0.62 (+1.40%) | 151,500 |
| 8 Dec 2000 | USD | 52.5 | 53.75 | 42.5 | 44.38 | 443.8 | -5 (-10.13%) | 171,300 |
| 7 Dec 2000 | USD | 62.5 | 63.75 | 47.5 | 49.38 | 493.8 | -14.37 (-22.54%) | 171,400 |
| 6 Dec 2000 | USD | 62.5 | 65 | 60 | 63.75 | 637.5 | -1.88 (-2.86%) | 179,600 |
| 5 Dec 2000 | USD | 62.81 | 66.25 | 55.63 | 65.63 | 656.3 | +9.38 (+16.68%) | 109,400 |
| 4 Dec 2000 | USD | 66.88 | 67.5 | 52.5 | 56.25 | 562.5 | -6.25 (-10%) | 14,600 |
| 1 Dec 2000 | USD | 61.41 | 70 | 60 | 62.5 | 625 | +1.25 (+2.04%) | 9,000 |
| 30 Nov 2000 | USD | 56.88 | 64.38 | 56.72 | 61.25 | 612.5 | +6.25 (+11.36%) | 55,000 |
| 29 Nov 2000 | USD | 60 | 61.25 | 50 | 55 | 550 | -5 (-8.33%) | 77,900 |
| 28 Nov 2000 | USD | 68.28 | 68.28 | 60 | 60 | 600 | -10 (-14.29%) | 30,600 |
| 27 Nov 2000 | USD | 78.13 | 80.63 | 68.13 | 70 | 700 | -7.5 (-9.68%) | 8,400 |
| 24 Nov 2000 | USD | 71.88 | 77.5 | 63.75 | 77.5 | 775 | +4.37 (+5.98%) | 9,800 |
| 23 Nov 2000 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 731.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 78.75 | 81.25 | 67.5 | 73.13 | 731.3 | -6.25 (-7.87%) | 23,400 |
| 21 Nov 2000 | USD | 86.25 | 88.13 | 78.75 | 79.38 | 793.8 | -6.25 (-7.30%) | 41,100 |
| 20 Nov 2000 | USD | 88.75 | 91.25 | 85 | 85.63 | 856.3 | -4.37 (-4.86%) | 21,600 |
| 17 Nov 2000 | USD | 92.03 | 92.03 | 88.13 | 90 | 900 | 0.0 (0.0%) | 31,300 |
