| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 2.675 | 2.7 | 2.675 | 2.7 | 2.7 | +0.025 (+0.93%) | 1,559 |
| 20 Jun 2018 | USD | 2.7 | 2.7 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 785 |
| 19 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 11,091 |
| 18 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 9,483 |
| 15 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 19,800 |
| 14 Jun 2018 | USD | 2.675 | 2.7 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 207,932 |
| 13 Jun 2018 | USD | 2.65 | 2.695 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 12,270 |
| 12 Jun 2018 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 11,023 |
| 11 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 6,736 |
| 8 Jun 2018 | USD | 2.7 | 2.7 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 22,457 |
| 7 Jun 2018 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 24,350 |
| 6 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 98,866 |
| 5 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 186,138 |
| 4 Jun 2018 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 90,965 |
| 1 Jun 2018 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 31,863 |
| 31 May 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 31,766 |
| 30 May 2018 | USD | 2.675 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 44,805 |
| 29 May 2018 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.69 (+35.20%) | 34,257 |
| 28 May 2018 | USD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | -0.69 (-26.04%) | 290,200 |
| 25 May 2018 | USD | 2.675 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 48,379 |
| 24 May 2018 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 45,386 |
| 23 May 2018 | USD | 2.65 | 2.7 | 2.6 | 2.675 | 2.675 | +0.025 (+0.94%) | 298,571 |
| 22 May 2018 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 362,902 |
| 21 May 2018 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 142,527 |
| 18 May 2018 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 242,040 |
| 17 May 2018 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 811,129 |
| 16 May 2018 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 917,346 |
| 15 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 514,700 |
| 14 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 307,308 |
| 11 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 334,571 |
