| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 90.63 | 95.63 | 88.75 | 90 | 900 | -0.63 (-0.70%) | 21,600 |
| 15 Nov 2000 | USD | 96.25 | 96.25 | 87.81 | 90.63 | 906.3 | -4.37 (-4.60%) | 35,900 |
| 14 Nov 2000 | USD | 95.16 | 100.6 | 94.38 | 95 | 950 | -0.31 (-0.33%) | 8,300 |
| 13 Nov 2000 | USD | 95 | 95.31 | 82.81 | 95.31 | 953.1 | -2.19 (-2.25%) | 22,800 |
| 10 Nov 2000 | USD | 90 | 98.13 | 90 | 97.5 | 975 | +1.87 (+1.96%) | 25,400 |
| 9 Nov 2000 | USD | 89.06 | 95.63 | 88.75 | 95.63 | 956.3 | -4.37 (-4.37%) | 13,800 |
| 8 Nov 2000 | USD | 99.38 | 100.6 | 95.16 | 100 | 1,000 | +1.25 (+1.27%) | 22,100 |
| 7 Nov 2000 | USD | 94.38 | 98.75 | 94.38 | 98.75 | 987.5 | +4.37 (+4.63%) | 71,900 |
| 6 Nov 2000 | USD | 100 | 100 | 93.75 | 94.38 | 943.8 | -5.62 (-5.62%) | 4,200 |
| 3 Nov 2000 | USD | 96.25 | 100 | 95.78 | 100 | 1,000 | +1.25 (+1.27%) | 11,100 |
| 2 Nov 2000 | USD | 94.38 | 100 | 93.75 | 98.75 | 987.5 | +4.37 (+4.63%) | 30,700 |
| 1 Nov 2000 | USD | 95 | 100 | 93.75 | 94.38 | 943.8 | -1.87 (-1.94%) | 29,600 |
| 31 Oct 2000 | USD | 87.5 | 97.5 | 86.25 | 96.25 | 962.5 | +9.37 (+10.78%) | 32,700 |
| 30 Oct 2000 | USD | 95.47 | 95.63 | 86.25 | 86.88 | 868.8 | -6.87 (-7.33%) | 35,400 |
| 27 Oct 2000 | USD | 91.88 | 105 | 91.25 | 93.75 | 937.5 | -5.63 (-5.67%) | 32,000 |
| 26 Oct 2000 | USD | 95 | 103.8 | 91.25 | 99.38 | 993.8 | +1.41 (+1.44%) | 9,500 |
| 25 Oct 2000 | USD | 90 | 112.8 | 90 | 97.97 | 979.7 | -10.13 (-9.37%) | 52,400 |
| 24 Oct 2000 | USD | 107.5 | 116.3 | 106.3 | 108.1 | 1,081 | +3.1 (+2.95%) | 45,400 |
| 23 Oct 2000 | USD | 110 | 112.5 | 103.8 | 105 | 1,050 | -2.5 (-2.33%) | 8,000 |
| 20 Oct 2000 | USD | 95 | 117.5 | 92.5 | 107.5 | 1,075 | +15 (+16.22%) | 29,700 |
| 19 Oct 2000 | USD | 83.13 | 93.75 | 82.97 | 92.5 | 925 | +12.5 (+15.63%) | 8,000 |
| 18 Oct 2000 | USD | 78.13 | 85.63 | 72.5 | 80 | 800 | 0.0 (0.0%) | 24,500 |
| 17 Oct 2000 | USD | 100 | 100 | 78.75 | 80 | 800 | -16.88 (-17.42%) | 22,000 |
| 16 Oct 2000 | USD | 96.88 | 100.3 | 93.75 | 96.88 | 968.8 | -1.25 (-1.27%) | 9,400 |
| 13 Oct 2000 | USD | 87.5 | 103.8 | 84.38 | 98.13 | 981.3 | +14.38 (+17.17%) | 12,900 |
| 12 Oct 2000 | USD | 80 | 87.5 | 74.38 | 83.75 | 837.5 | +6.25 (+8.06%) | 30,800 |
| 11 Oct 2000 | USD | 92.34 | 92.5 | 73.75 | 77.5 | 775 | -14.69 (-15.93%) | 166,500 |
| 10 Oct 2000 | USD | 108.8 | 110 | 88.75 | 92.19 | 921.9 | -17.21 (-15.73%) | 73,400 |
| 9 Oct 2000 | USD | 110 | 110.6 | 106.3 | 109.4 | 1,094 | +1 (+0.92%) | 16,400 |
| 6 Oct 2000 | USD | 115 | 116.3 | 105.6 | 108.4 | 1,084 | -8.5 (-7.27%) | 30,800 |
