| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 117.5 | 117.5 | 114.4 | 116.9 | 1,169 | -0.6 (-0.51%) | 11,900 |
| 4 Oct 2000 | USD | 119.4 | 120.6 | 113.8 | 117.5 | 1,175 | -1.9 (-1.59%) | 60,300 |
| 3 Oct 2000 | USD | 123.8 | 125 | 118.8 | 119.4 | 1,194 | -3.7 (-3.01%) | 15,300 |
| 2 Oct 2000 | USD | 127.5 | 128.8 | 120 | 123.1 | 1,231 | -4.4 (-3.45%) | 10,000 |
| 29 Sep 2000 | USD | 128.8 | 130 | 121.9 | 127.5 | 1,275 | -1.3 (-1.01%) | 17,600 |
| 28 Sep 2000 | USD | 122.8 | 133.8 | 121.3 | 128.8 | 1,288 | +5 (+4.04%) | 39,800 |
| 27 Sep 2000 | USD | 128.8 | 132.5 | 123.8 | 123.8 | 1,238 | -2.5 (-1.98%) | 20,300 |
| 26 Sep 2000 | USD | 138.8 | 140 | 121.3 | 126.3 | 1,263 | -13.1 (-9.40%) | 70,800 |
| 25 Sep 2000 | USD | 138.8 | 140 | 133.1 | 139.4 | 1,394 | 0.0 (0.0%) | 43,600 |
| 22 Sep 2000 | USD | 135.6 | 141.3 | 132.5 | 139.4 | 1,394 | -0.6 (-0.43%) | 9,900 |
| 21 Sep 2000 | USD | 145 | 146.3 | 132.5 | 140 | 1,400 | -8.8 (-5.91%) | 56,400 |
| 20 Sep 2000 | USD | 135 | 148.8 | 135 | 148.8 | 1,488 | +13.8 (+10.22%) | 101,600 |
| 19 Sep 2000 | USD | 129.4 | 135.6 | 126.3 | 135 | 1,350 | 0.0 (0.0%) | 26,500 |
| 18 Sep 2000 | USD | 139.4 | 141.3 | 130 | 135 | 1,350 | -2.5 (-1.82%) | 14,500 |
| 15 Sep 2000 | USD | 131.3 | 142.5 | 131.3 | 137.5 | 1,375 | +5 (+3.77%) | 39,400 |
| 14 Sep 2000 | USD | 138.1 | 141.3 | 132.5 | 132.5 | 1,325 | -4.4 (-3.21%) | 99,100 |
| 13 Sep 2000 | USD | 130.6 | 139.4 | 130 | 136.9 | 1,369 | +0.6 (+0.44%) | 43,000 |
| 12 Sep 2000 | USD | 123.1 | 138.8 | 122.2 | 136.3 | 1,363 | +10.7 (+8.52%) | 36,400 |
| 11 Sep 2000 | USD | 120.6 | 126.3 | 113.1 | 125.6 | 1,256 | +5.6 (+4.67%) | 57,900 |
| 8 Sep 2000 | USD | 127.5 | 135 | 118.8 | 120 | 1,200 | -20.6 (-14.65%) | 44,700 |
| 7 Sep 2000 | USD | 106.6 | 142.5 | 103.1 | 140.6 | 1,406 | +37.5 (+36.37%) | 99,600 |
| 6 Sep 2000 | USD | 105 | 110.6 | 101.3 | 103.1 | 1,031 | +0.6 (+0.59%) | 123,200 |
| 5 Sep 2000 | USD | 121.3 | 121.9 | 98.75 | 102.5 | 1,025 | -15 (-12.77%) | 76,000 |
| 4 Sep 2000 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 1,175 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 134.1 | 134.1 | 116.3 | 117.5 | 1,175 | -18.8 (-13.79%) | 91,800 |
| 31 Aug 2000 | USD | 140.9 | 141.3 | 133.1 | 136.3 | 1,363 | -4.3 (-3.06%) | 17,300 |
| 30 Aug 2000 | USD | 143.8 | 143.8 | 140.6 | 140.6 | 1,406 | -4.4 (-3.03%) | 43,700 |
| 29 Aug 2000 | USD | 142.5 | 145.6 | 140 | 145 | 1,450 | +3.1 (+2.18%) | 15,400 |
| 28 Aug 2000 | USD | 138.8 | 143.8 | 138.8 | 141.9 | 1,419 | +2.5 (+1.79%) | 5,200 |
| 25 Aug 2000 | USD | 138.8 | 140.6 | 137.5 | 139.4 | 1,394 | +3.8 (+2.80%) | 42,200 |
