| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 141.3 | 141.3 | 135.3 | 135.6 | 1,356 | -3.2 (-2.31%) | 15,400 |
| 23 Aug 2000 | USD | 141.9 | 144.4 | 138.8 | 138.8 | 1,388 | -6.8 (-4.67%) | 24,000 |
| 22 Aug 2000 | USD | 145 | 148.8 | 142.5 | 145.6 | 1,456 | +0.6 (+0.41%) | 15,000 |
| 21 Aug 2000 | USD | 149.7 | 153.8 | 145 | 145 | 1,450 | -2.5 (-1.69%) | 19,700 |
| 18 Aug 2000 | USD | 133.8 | 147.5 | 133.1 | 147.5 | 1,475 | +13.1 (+9.75%) | 60,200 |
| 17 Aug 2000 | USD | 130 | 140 | 129.4 | 134.4 | 1,344 | +4.4 (+3.38%) | 91,900 |
| 16 Aug 2000 | USD | 130 | 130.6 | 128.8 | 130 | 1,300 | 0.0 (0.0%) | 66,800 |
| 15 Aug 2000 | USD | 130 | 131.3 | 129.4 | 130 | 1,300 | -1.3 (-0.99%) | 111,100 |
| 14 Aug 2000 | USD | 133.4 | 136.3 | 129.4 | 131.3 | 1,313 | -5 (-3.67%) | 24,200 |
| 11 Aug 2000 | USD | 134.4 | 137.5 | 132.5 | 136.3 | 1,363 | +2.5 (+1.87%) | 34,900 |
| 10 Aug 2000 | USD | 136.3 | 140 | 133.1 | 133.8 | 1,338 | -2.5 (-1.83%) | 27,100 |
| 9 Aug 2000 | USD | 137.5 | 141.3 | 135.6 | 136.3 | 1,363 | -1.2 (-0.87%) | 7,800 |
| 8 Aug 2000 | USD | 150 | 150 | 137.5 | 137.5 | 1,375 | -12.5 (-8.33%) | 16,400 |
| 7 Aug 2000 | USD | 143.8 | 155.6 | 136.6 | 150 | 1,500 | +5 (+3.45%) | 24,500 |
| 4 Aug 2000 | USD | 150.3 | 161.9 | 145 | 145 | 1,450 | -3.1 (-2.09%) | 9,100 |
| 3 Aug 2000 | USD | 136.9 | 152.5 | 135.6 | 148.1 | 1,481 | +9.3 (+6.70%) | 7,000 |
| 2 Aug 2000 | USD | 145 | 145 | 131.9 | 138.8 | 1,388 | -1.2 (-0.86%) | 4,000 |
| 1 Aug 2000 | USD | 145.3 | 156.9 | 128.8 | 140 | 1,400 | -8.4 (-5.66%) | 14,900 |
| 31 Jul 2000 | USD | 139.4 | 148.8 | 137.5 | 148.4 | 1,484 | +8.4 (+6%) | 15,000 |
| 28 Jul 2000 | USD | 164.1 | 164.1 | 137.5 | 140 | 1,400 | -25 (-15.15%) | 20,500 |
| 27 Jul 2000 | USD | 169.1 | 171.3 | 163.8 | 165 | 1,650 | -5.6 (-3.28%) | 13,300 |
| 26 Jul 2000 | USD | 175.3 | 175.6 | 155.6 | 170.6 | 1,706 | +1.8 (+1.07%) | 23,500 |
| 25 Jul 2000 | USD | 162.5 | 181.3 | 161.3 | 168.8 | 1,688 | +8.8 (+5.50%) | 15,900 |
| 24 Jul 2000 | USD | 165.3 | 171.9 | 160 | 160 | 1,600 | -5.6 (-3.38%) | 9,800 |
| 21 Jul 2000 | USD | 165.9 | 166.3 | 162.5 | 165.6 | 1,656 | 0.0 (0.0%) | 5,600 |
| 20 Jul 2000 | USD | 157.5 | 170 | 157.5 | 165.6 | 1,656 | +6.2 (+3.89%) | 12,700 |
| 19 Jul 2000 | USD | 168.1 | 169.4 | 153.8 | 159.4 | 1,594 | -11.2 (-6.57%) | 30,600 |
| 18 Jul 2000 | USD | 161.9 | 174.4 | 161.3 | 170.6 | 1,706 | +6.8 (+4.15%) | 31,700 |
| 17 Jul 2000 | USD | 161.3 | 165 | 159.4 | 163.8 | 1,638 | +1.5 (+0.92%) | 34,300 |
| 14 Jul 2000 | USD | 160.6 | 163.8 | 155.6 | 162.3 | 1,623 | +2.3 (+1.44%) | 20,800 |
