| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 161.3 | 163.1 | 159.4 | 160 | 1,600 | 0.0 (0.0%) | 16,200 |
| 12 Jul 2000 | USD | 159.7 | 162.5 | 156.3 | 160 | 1,600 | 0.0 (0.0%) | 24,300 |
| 11 Jul 2000 | USD | 157.5 | 163.1 | 155 | 160 | 1,600 | +3.7 (+2.37%) | 27,300 |
| 10 Jul 2000 | USD | 137.5 | 161.3 | 137.5 | 156.3 | 1,563 | +16.3 (+11.64%) | 24,600 |
| 7 Jul 2000 | USD | 123.8 | 140 | 120 | 140 | 1,400 | +17.5 (+14.29%) | 50,100 |
| 6 Jul 2000 | USD | 125 | 126.3 | 120 | 122.5 | 1,225 | 0.0 (0.0%) | 22,600 |
| 5 Jul 2000 | USD | 132.5 | 135.6 | 122.5 | 122.5 | 1,225 | -5 (-3.92%) | 22,900 |
| 4 Jul 2000 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 1,275 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 126.3 | 133.1 | 125 | 127.5 | 1,275 | 0.0 (0.0%) | 42,100 |
| 30 Jun 2000 | USD | 122.5 | 128.1 | 121.9 | 127.5 | 1,275 | +11.9 (+10.29%) | 34,700 |
| 29 Jun 2000 | USD | 126.3 | 128.1 | 115 | 115.6 | 1,156 | -3.8 (-3.18%) | 36,800 |
| 28 Jun 2000 | USD | 131.9 | 133.8 | 118.8 | 119.4 | 1,194 | -10.6 (-8.15%) | 23,700 |
| 27 Jun 2000 | USD | 140 | 141.3 | 129.4 | 130 | 1,300 | -11.3 (-8.00%) | 15,100 |
| 26 Jun 2000 | USD | 145.6 | 147.5 | 135 | 141.3 | 1,413 | -6.8 (-4.59%) | 30,700 |
| 23 Jun 2000 | USD | 153.8 | 155 | 146.9 | 148.1 | 1,481 | -5.7 (-3.71%) | 19,700 |
| 22 Jun 2000 | USD | 158.1 | 160 | 148.8 | 153.8 | 1,538 | -3.1 (-1.98%) | 14,200 |
| 21 Jun 2000 | USD | 155.6 | 161.3 | 154.4 | 156.9 | 1,569 | +1.3 (+0.84%) | 11,500 |
| 20 Jun 2000 | USD | 165 | 165 | 151.3 | 155.6 | 1,556 | -5 (-3.11%) | 14,900 |
| 19 Jun 2000 | USD | 170.6 | 172.5 | 159.4 | 160.6 | 1,606 | -14.4 (-8.23%) | 35,400 |
| 16 Jun 2000 | USD | 164.4 | 179.4 | 133.8 | 175 | 1,750 | +20 (+12.90%) | 39,100 |
| 15 Jun 2000 | USD | 162.5 | 164.4 | 152 | 155 | 1,550 | -9.4 (-5.72%) | 17,700 |
| 14 Jun 2000 | USD | 151.9 | 171.3 | 151.9 | 164.4 | 1,644 | +12.5 (+8.23%) | 21,600 |
| 13 Jun 2000 | USD | 142.5 | 154.4 | 142.5 | 151.9 | 1,519 | +8.1 (+5.63%) | 15,800 |
| 12 Jun 2000 | USD | 143.8 | 150 | 134.4 | 143.8 | 1,438 | 0.0 (0.0%) | 5,000 |
| 9 Jun 2000 | USD | 150 | 153.8 | 135 | 143.8 | 1,438 | -6.2 (-4.13%) | 19,300 |
| 8 Jun 2000 | USD | 164.4 | 164.4 | 149.4 | 150 | 1,500 | -13.8 (-8.42%) | 10,100 |
| 7 Jun 2000 | USD | 161.3 | 164.4 | 155 | 163.8 | 1,638 | +2.5 (+1.55%) | 5,600 |
| 6 Jun 2000 | USD | 173.8 | 179.4 | 161.3 | 161.3 | 1,613 | -10 (-5.84%) | 19,000 |
| 5 Jun 2000 | USD | 170 | 187.5 | 166.3 | 171.3 | 1,713 | -3.1 (-1.78%) | 8,900 |
| 2 Jun 2000 | USD | 156.3 | 176.3 | 155.6 | 174.4 | 1,744 | +21.9 (+14.36%) | 22,200 |
