| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 150 | 153.1 | 148.8 | 152.5 | 1,525 | +2.5 (+1.67%) | 48,300 |
| 31 May 2000 | USD | 146.3 | 152.5 | 137.5 | 150 | 1,500 | +0.6 (+0.40%) | 20,100 |
| 30 May 2000 | USD | 133.8 | 151.3 | 132.5 | 149.4 | 1,494 | +11.9 (+8.65%) | 8,500 |
| 29 May 2000 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1,375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 130 | 138.8 | 125 | 137.5 | 1,375 | 0.0 (0.0%) | 13,500 |
| 25 May 2000 | USD | 150 | 151.3 | 132.5 | 137.5 | 1,375 | -13.8 (-9.12%) | 14,500 |
| 24 May 2000 | USD | 141.3 | 151.9 | 126.3 | 151.3 | 1,513 | +8.8 (+6.18%) | 8,500 |
| 23 May 2000 | USD | 148.8 | 151.3 | 136.3 | 142.5 | 1,425 | -7.5 (-5%) | 14,400 |
| 22 May 2000 | USD | 147.5 | 150.5 | 130 | 150 | 1,500 | +3.7 (+2.53%) | 10,200 |
| 19 May 2000 | USD | 152.5 | 153.1 | 135 | 146.3 | 1,463 | -6.8 (-4.44%) | 11,100 |
| 18 May 2000 | USD | 158.8 | 160 | 152.5 | 153.1 | 1,531 | -1.9 (-1.23%) | 5,300 |
| 17 May 2000 | USD | 168.1 | 171.3 | 141.3 | 155 | 1,550 | -13.1 (-7.79%) | 35,100 |
| 16 May 2000 | USD | 168.8 | 178.8 | 166.3 | 168.1 | 1,681 | -3.2 (-1.87%) | 14,100 |
| 15 May 2000 | USD | 169.1 | 172.5 | 166.3 | 171.3 | 1,713 | -0.6 (-0.35%) | 23,300 |
| 12 May 2000 | USD | 170.6 | 173.8 | 167.5 | 171.9 | 1,719 | +1.3 (+0.76%) | 30,200 |
| 11 May 2000 | USD | 165.2 | 173.8 | 165 | 170.6 | 1,706 | +6.2 (+3.77%) | 14,500 |
| 10 May 2000 | USD | 178.8 | 178.8 | 155 | 164.4 | 1,644 | -14.4 (-8.05%) | 40,100 |
| 9 May 2000 | USD | 190 | 190 | 177.5 | 178.8 | 1,788 | -10 (-5.30%) | 20,200 |
| 8 May 2000 | USD | 197.8 | 198.8 | 177.5 | 188.8 | 1,888 | -11.2 (-5.60%) | 18,300 |
| 5 May 2000 | USD | 187.5 | 200 | 186.3 | 200 | 2,000 | +10 (+5.26%) | 34,600 |
| 4 May 2000 | USD | 181.3 | 196.3 | 181.3 | 190 | 1,900 | +6.2 (+3.37%) | 9,400 |
| 3 May 2000 | USD | 176.9 | 186.3 | 176.3 | 183.8 | 1,838 | +4.4 (+2.45%) | 22,700 |
| 2 May 2000 | USD | 190 | 191.3 | 178.8 | 179.4 | 1,794 | -10.6 (-5.58%) | 12,400 |
| 1 May 2000 | USD | 165 | 193.1 | 160 | 190 | 1,900 | +25.6 (+15.57%) | 37,100 |
| 28 Apr 2000 | USD | 152.5 | 166.3 | 148.8 | 164.4 | 1,644 | +14.4 (+9.60%) | 60,900 |
| 27 Apr 2000 | USD | 140.6 | 150 | 110 | 150 | 1,500 | +1.2 (+0.81%) | 139,300 |
| 26 Apr 2000 | USD | 165 | 165.6 | 140 | 148.8 | 1,488 | -10 (-6.30%) | 18,700 |
| 25 Apr 2000 | USD | 146.3 | 170 | 146.3 | 158.8 | 1,588 | +10 (+6.72%) | 43,600 |
| 24 Apr 2000 | USD | 138.1 | 158.8 | 116.3 | 148.8 | 1,488 | +8.2 (+5.83%) | 18,900 |
| 21 Apr 2000 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 1,406 | 0.0 (0.0%) | 0 |
