| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 150.3 | 154.4 | 136.3 | 140.6 | 1,406 | -9.4 (-6.27%) | 20,500 |
| 19 Apr 2000 | USD | 143.4 | 161.3 | 135.6 | 150 | 1,500 | +15 (+11.11%) | 81,400 |
| 18 Apr 2000 | USD | 116.9 | 141.3 | 116.3 | 135 | 1,350 | +22.5 (+20%) | 230,100 |
| 17 Apr 2000 | USD | 121.3 | 126.3 | 105 | 112.5 | 1,125 | -13.1 (-10.43%) | 54,300 |
| 14 Apr 2000 | USD | 165 | 165.6 | 115 | 125.6 | 1,256 | -44.4 (-26.12%) | 59,500 |
| 13 Apr 2000 | USD | 186.3 | 190 | 170 | 170 | 1,700 | -6.3 (-3.57%) | 31,700 |
| 12 Apr 2000 | USD | 200 | 200.6 | 173.8 | 176.3 | 1,763 | -24.3 (-12.11%) | 34,600 |
| 11 Apr 2000 | USD | 205 | 210 | 192.7 | 200.6 | 2,006 | -13.8 (-6.44%) | 27,800 |
| 10 Apr 2000 | USD | 221.3 | 223.1 | 211.9 | 214.4 | 2,144 | +2.5 (+1.18%) | 24,900 |
| 7 Apr 2000 | USD | 221.3 | 222.5 | 208.8 | 211.9 | 2,119 | -7.5 (-3.42%) | 34,500 |
| 6 Apr 2000 | USD | 209.1 | 240 | 208.8 | 219.4 | 2,194 | +11.3 (+5.43%) | 27,300 |
| 5 Apr 2000 | USD | 182.5 | 210 | 178.8 | 208.1 | 2,081 | +11.8 (+6.01%) | 57,300 |
| 4 Apr 2000 | USD | 215.6 | 218.8 | 176.9 | 196.3 | 1,963 | -16.2 (-7.62%) | 65,900 |
| 3 Apr 2000 | USD | 235 | 240 | 207.5 | 212.5 | 2,125 | -26.3 (-11.01%) | 23,900 |
| 31 Mar 2000 | USD | 245 | 245 | 219.4 | 238.8 | 2,388 | -5.6 (-2.29%) | 78,500 |
| 30 Mar 2000 | USD | 249.4 | 251.3 | 241.3 | 244.4 | 2,444 | -6.9 (-2.75%) | 71,000 |
| 29 Mar 2000 | USD | 266.9 | 271.3 | 225 | 251.3 | 2,513 | -13.7 (-5.17%) | 99,000 |
| 28 Mar 2000 | USD | 287.5 | 287.5 | 263.8 | 265 | 2,650 | -28.1 (-9.59%) | 49,900 |
| 27 Mar 2000 | USD | 316.9 | 318.8 | 277.5 | 293.1 | 2,931 | -15 (-4.87%) | 57,200 |
| 24 Mar 2000 | USD | 267.5 | 314.4 | 263.8 | 308.1 | 3,081 | +49.8 (+19.28%) | 231,300 |
| 23 Mar 2000 | USD | 260 | 274.4 | 235 | 258.3 | 2,583 | +40.8 (+18.76%) | 432,700 |
| 22 Mar 2000 | USD | 203.8 | 225 | 197.5 | 217.5 | 2,175 | +17.5 (+8.75%) | 238,200 |
| 21 Mar 2000 | USD | 230 | 230 | 184.4 | 200 | 2,000 | -29.4 (-12.82%) | 120,400 |
| 20 Mar 2000 | USD | 236.9 | 237.5 | 225.6 | 229.4 | 2,294 | -6.9 (-2.92%) | 46,000 |
| 17 Mar 2000 | USD | 238.8 | 239.4 | 235.6 | 236.3 | 2,363 | -4 (-1.66%) | 78,700 |
| 16 Mar 2000 | USD | 257.5 | 257.5 | 239.4 | 240.3 | 2,403 | -2.2 (-0.91%) | 96,500 |
| 15 Mar 2000 | USD | 252.5 | 267.5 | 241.3 | 242.5 | 2,425 | +6.2 (+2.62%) | 126,000 |
| 14 Mar 2000 | USD | 278.8 | 280 | 236.3 | 236.3 | 2,363 | -42.8 (-15.34%) | 69,900 |
| 13 Mar 2000 | USD | 283.8 | 283.8 | 272.5 | 279.1 | 2,791 | -6.1 (-2.14%) | 25,100 |
| 10 Mar 2000 | USD | 300 | 300 | 285 | 285.2 | 2,852 | -13.6 (-4.55%) | 50,400 |
