| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 313.8 | 317.3 | 295 | 298.8 | 2,988 | -13.1 (-4.20%) | 40,400 |
| 8 Mar 2000 | USD | 316.6 | 321.3 | 310 | 311.9 | 3,119 | -8.7 (-2.71%) | 45,400 |
| 7 Mar 2000 | USD | 326.3 | 326.3 | 298.8 | 320.6 | 3,206 | -3.8 (-1.17%) | 60,800 |
| 6 Mar 2000 | USD | 345 | 347.5 | 307.5 | 324.4 | 3,244 | -19 (-5.53%) | 52,900 |
| 3 Mar 2000 | USD | 340 | 348.1 | 335 | 343.4 | 3,434 | +5 (+1.48%) | 36,800 |
| 2 Mar 2000 | USD | 346.3 | 350 | 305 | 338.4 | 3,384 | -10.4 (-2.98%) | 44,000 |
| 1 Mar 2000 | USD | 313.8 | 350 | 312.5 | 348.8 | 3,488 | +43.2 (+14.14%) | 110,000 |
| 29 Feb 2000 | USD | 300 | 310 | 298.8 | 305.6 | 3,056 | +8.1 (+2.72%) | 57,600 |
| 28 Feb 2000 | USD | 296.3 | 301.3 | 295 | 297.5 | 2,975 | -6.9 (-2.27%) | 60,000 |
| 25 Feb 2000 | USD | 327.8 | 330 | 290.6 | 304.4 | 3,044 | -28.7 (-8.62%) | 81,200 |
| 24 Feb 2000 | USD | 376.9 | 378.8 | 305 | 333.1 | 3,331 | -23.2 (-6.51%) | 99,600 |
| 23 Feb 2000 | USD | 367.5 | 367.5 | 355 | 356.3 | 3,563 | -3.7 (-1.03%) | 67,200 |
| 22 Feb 2000 | USD | 369.4 | 375 | 348.8 | 360 | 3,600 | -4.4 (-1.21%) | 108,600 |
| 21 Feb 2000 | USD | 364.4 | 364.4 | 364.4 | 364.4 | 3,644 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 393.8 | 393.8 | 350 | 364.4 | 3,644 | -27.2 (-6.95%) | 106,300 |
| 17 Feb 2000 | USD | 400 | 405 | 380 | 391.6 | 3,916 | -2.2 (-0.56%) | 147,700 |
| 16 Feb 2000 | USD | 358.8 | 401.9 | 348.8 | 393.8 | 3,938 | +35 (+9.75%) | 224,400 |
| 15 Feb 2000 | USD | 347.5 | 360 | 341.3 | 358.8 | 3,588 | +21.3 (+6.31%) | 49,600 |
| 14 Feb 2000 | USD | 363.8 | 363.8 | 332.5 | 337.5 | 3,375 | -21.3 (-5.94%) | 2,500 |
| 11 Feb 2000 | USD | 380 | 380 | 357.5 | 358.8 | 3,588 | -7.5 (-2.05%) | 3,700 |
| 10 Feb 2000 | USD | 350 | 388.8 | 336.3 | 366.3 | 3,663 | 0.0 (0.0%) | 600 |
