| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 2.65 | 2.65 | 2.6 | 2.625 | 2.625 | -0.025 (-0.94%) | 595,019 |
| 9 May 2018 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 93,547 |
| 8 May 2018 | USD | 2.625 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 103,750 |
| 7 May 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 195,003 |
| 4 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 160,302 |
| 3 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 482,917 |
| 2 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 782,590 |
| 1 May 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 500,755 |
| 30 Apr 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 555,119 |
| 27 Apr 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 708,760 |
| 26 Apr 2018 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.5 (+23.26%) | 7,569,243 |
| 25 Apr 2018 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,361 |
| 24 Apr 2018 | USD | 2.26 | 2.26 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 43,652 |
| 23 Apr 2018 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 42,950 |
| 20 Apr 2018 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 62,996 |
| 19 Apr 2018 | USD | 2.25 | 2.35 | 2.234 | 2.3 | 2.3 | +0.1 (+4.55%) | 36,968 |
| 18 Apr 2018 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,747 |
| 17 Apr 2018 | USD | 2.25 | 2.25 | 2.225 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,823 |
| 16 Apr 2018 | USD | 2.1 | 2.25 | 2.094 | 2.2 | 2.2 | +0.05 (+2.33%) | 55,224 |
| 13 Apr 2018 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 34,932 |
| 12 Apr 2018 | USD | 2 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 85,179 |
| 11 Apr 2018 | USD | 2.006 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 84,204 |
| 10 Apr 2018 | USD | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 22,339 |
| 9 Apr 2018 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.2 (-9.30%) | 49,734 |
| 6 Apr 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 6,607 |
| 5 Apr 2018 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 14,609 |
| 4 Apr 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 79,107 |
| 3 Apr 2018 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 7,957 |
| 2 Apr 2018 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.16 (+8.04%) | 18,920 |
| 30 Mar 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 1,172,200 |
