| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 24,764 |
| 28 Mar 2018 | USD | 2.1 | 2.155 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 197,675 |
| 27 Mar 2018 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 25,109 |
| 26 Mar 2018 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 52,472 |
| 23 Mar 2018 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 48,383 |
| 22 Mar 2018 | USD | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 50,433 |
| 21 Mar 2018 | USD | 2.2 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 52,065 |
| 20 Mar 2018 | USD | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 85,712 |
| 19 Mar 2018 | USD | 2.25 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 36,504 |
| 16 Mar 2018 | USD | 2.25 | 2.3 | 2.225 | 2.3 | 2.3 | 0.0 (0.0%) | 60,280 |
| 15 Mar 2018 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 11,343 |
| 14 Mar 2018 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.025 (-1.08%) | 8,639 |
| 13 Mar 2018 | USD | 2.319 | 2.35 | 2.25 | 2.325 | 2.325 | -0.025 (-1.06%) | 14,440 |
| 12 Mar 2018 | USD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 31,391 |
| 9 Mar 2018 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 18,428 |
| 8 Mar 2018 | USD | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 64,210 |
| 7 Mar 2018 | USD | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 32,609 |
| 6 Mar 2018 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 34,324 |
| 5 Mar 2018 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,757 |
| 2 Mar 2018 | USD | 2.25 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 33,710 |
| 1 Mar 2018 | USD | 2.35 | 2.4 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 60,644 |
| 28 Feb 2018 | USD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 46,647 |
| 27 Feb 2018 | USD | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 24,941 |
| 26 Feb 2018 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 42,430 |
| 23 Feb 2018 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 16,777 |
| 22 Feb 2018 | USD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 45,027 |
| 21 Feb 2018 | USD | 2.195 | 2.4 | 2.05 | 2.4 | 2.4 | +0.25 (+11.63%) | 195,259 |
| 20 Feb 2018 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 150,273 |
| 19 Feb 2018 | USD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.055 (-2.47%) | 132,300 |
| 16 Feb 2018 | USD | 2.3 | 2.3 | 2.125 | 2.225 | 2.225 | -0.125 (-5.32%) | 76,896 |
