| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.95 | 2.5 | 1.925 | 2.35 | 2.35 | -0.2 (-7.84%) | 338,783 |
| 14 Feb 2018 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 43,239 |
| 13 Feb 2018 | USD | 2.4 | 2.65 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 34,483 |
| 12 Feb 2018 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 24,187 |
| 9 Feb 2018 | USD | 2.45 | 2.45 | 2.325 | 2.4 | 2.4 | 0.0 (0.0%) | 23,899 |
| 8 Feb 2018 | USD | 2.6 | 2.6 | 2.35 | 2.4 | 2.4 | -0.2 (-7.69%) | 43,256 |
| 7 Feb 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,927 |
| 6 Feb 2018 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 43,970 |
| 5 Feb 2018 | USD | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 283,632 |
| 2 Feb 2018 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 18,669 |
| 1 Feb 2018 | USD | 2.8 | 2.95 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 112,969 |
| 31 Jan 2018 | USD | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 53,168 |
| 30 Jan 2018 | USD | 2.8 | 2.9 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 93,010 |
| 29 Jan 2018 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 5,850 |
| 26 Jan 2018 | USD | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 14,150 |
| 25 Jan 2018 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,311 |
| 24 Jan 2018 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 8,775 |
| 23 Jan 2018 | USD | 2.7 | 3 | 2.7 | 2.95 | 2.95 | +0.2 (+7.27%) | 75,537 |
| 22 Jan 2018 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 22,055 |
| 19 Jan 2018 | USD | 2.95 | 3.05 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 108,422 |
| 18 Jan 2018 | USD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 218,602 |
| 17 Jan 2018 | USD | 2.7 | 2.85 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 39,738 |
| 16 Jan 2018 | USD | 2.541 | 2.7 | 2.5 | 2.7 | 2.7 | +0.5 (+22.73%) | 65,510 |
| 15 Jan 2018 | USD | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | -0.4 (-15.38%) | 946,200 |
| 12 Jan 2018 | USD | 2.625 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 12,890 |
| 11 Jan 2018 | USD | 2.6 | 2.7 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 27,277 |
| 10 Jan 2018 | USD | 2.745 | 2.745 | 2.55 | 2.6 | 2.6 | -0.025 (-0.95%) | 21,212 |
| 9 Jan 2018 | USD | 2.65 | 2.75 | 2.625 | 2.625 | 2.625 | -0.075 (-2.78%) | 77,782 |
| 8 Jan 2018 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 21,572 |
| 5 Jan 2018 | USD | 2.755 | 2.85 | 2.675 | 2.75 | 2.75 | 0.0 (0.0%) | 21,515 |
