| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 2.6 | 2.75 | 2.575 | 2.75 | 2.75 | +0.15 (+5.77%) | 107,126 |
| 3 Jan 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 24,195 |
| 2 Jan 2018 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 39,043 |
| 1 Jan 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 127,702 |
| 28 Dec 2017 | USD | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 65,608 |
| 27 Dec 2017 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 32,680 |
| 26 Dec 2017 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 73,999 |
| 25 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 65,518 |
| 21 Dec 2017 | USD | 2.555 | 2.575 | 2.475 | 2.55 | 2.55 | -0.05 (-1.92%) | 150,531 |
| 20 Dec 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 28,826 |
| 19 Dec 2017 | USD | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 55,165 |
| 18 Dec 2017 | USD | 2.55 | 2.58 | 2.395 | 2.4 | 2.4 | -0.2 (-7.69%) | 177,232 |
| 15 Dec 2017 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 123,944 |
| 14 Dec 2017 | USD | 2.6 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 45,173 |
| 13 Dec 2017 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 26,244 |
| 12 Dec 2017 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 19,648 |
| 11 Dec 2017 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 28,470 |
| 8 Dec 2017 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 40,437 |
| 7 Dec 2017 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 22,324 |
| 6 Dec 2017 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 56,551 |
| 5 Dec 2017 | USD | 2.65 | 2.7 | 2.613 | 2.65 | 2.65 | 0.0 (0.0%) | 34,216 |
| 4 Dec 2017 | USD | 2.7 | 2.75 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 30,782 |
| 1 Dec 2017 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 230,955 |
| 30 Nov 2017 | USD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 50,372 |
| 29 Nov 2017 | USD | 2.75 | 2.825 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 178,869 |
| 28 Nov 2017 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 60,315 |
| 27 Nov 2017 | USD | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 58,690 |
| 24 Nov 2017 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.61 (+27.85%) | 35,552 |
