| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.46 (-17.36%) | 1,090,700 |
| 22 Nov 2017 | USD | 2.65 | 2.75 | 2.625 | 2.65 | 2.65 | 0.0 (0.0%) | 163,928 |
| 21 Nov 2017 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 28,954 |
| 20 Nov 2017 | USD | 2.85 | 2.85 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 43,203 |
| 17 Nov 2017 | USD | 2.8 | 2.8 | 2.705 | 2.8 | 2.8 | 0.0 (0.0%) | 14,331 |
| 16 Nov 2017 | USD | 2.8 | 2.85 | 2.775 | 2.8 | 2.8 | 0.0 (0.0%) | 31,096 |
| 15 Nov 2017 | USD | 2.705 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 10,941 |
| 14 Nov 2017 | USD | 2.755 | 2.777 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 18,186 |
| 13 Nov 2017 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 33,888 |
| 10 Nov 2017 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 55,049 |
| 9 Nov 2017 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.15 (+5.45%) | 138,703 |
| 8 Nov 2017 | USD | 2.45 | 2.8 | 2.45 | 2.75 | 2.75 | +0.3 (+12.24%) | 99,263 |
| 7 Nov 2017 | USD | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 36,627 |
| 6 Nov 2017 | USD | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 5,098 |
| 3 Nov 2017 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 4,159 |
| 2 Nov 2017 | USD | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.075 (-2.91%) | 13,226 |
| 1 Nov 2017 | USD | 2.65 | 2.65 | 2.45 | 2.575 | 2.575 | -0.025 (-0.96%) | 47,481 |
| 31 Oct 2017 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 29,966 |
| 30 Oct 2017 | USD | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 41,184 |
| 27 Oct 2017 | USD | 2.7 | 2.7 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 69,035 |
| 26 Oct 2017 | USD | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 53,429 |
| 25 Oct 2017 | USD | 2.65 | 2.7 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 56,049 |
| 24 Oct 2017 | USD | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 64,990 |
| 23 Oct 2017 | USD | 2.7 | 2.7 | 2.543 | 2.6 | 2.6 | -0.1 (-3.70%) | 106,244 |
| 20 Oct 2017 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 10,270 |
| 19 Oct 2017 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 12,829 |
| 18 Oct 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 22,616 |
| 17 Oct 2017 | USD | 2.65 | 2.75 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 79,978 |
| 16 Oct 2017 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 14,678 |
| 13 Oct 2017 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,220 |
