| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 34,129 |
| 11 Oct 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 7,634 |
| 10 Oct 2017 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 30,469 |
| 9 Oct 2017 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 90,174 |
| 6 Oct 2017 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 128,957 |
| 5 Oct 2017 | USD | 2.75 | 2.9 | 2.7 | 2.75 | 2.75 | -0.025 (-0.90%) | 132,200 |
| 4 Oct 2017 | USD | 2.745 | 2.85 | 2.7 | 2.775 | 2.775 | +0.075 (+2.78%) | 50,801 |
| 3 Oct 2017 | USD | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 42,662 |
| 2 Oct 2017 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 13,539 |
| 29 Sep 2017 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 86,003 |
| 28 Sep 2017 | USD | 2.85 | 2.9 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 124,835 |
| 27 Sep 2017 | USD | 2.906 | 3 | 2.825 | 2.85 | 2.85 | -0.15 (-5%) | 103,262 |
| 26 Sep 2017 | USD | 2.85 | 3 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 47,177 |
| 25 Sep 2017 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 93,652 |
| 22 Sep 2017 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 319,198 |
| 21 Sep 2017 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 31,607 |
| 20 Sep 2017 | USD | 2.505 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 59,110 |
| 19 Sep 2017 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 91,637 |
| 18 Sep 2017 | USD | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 37,971 |
| 15 Sep 2017 | USD | 2.55 | 2.75 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 326,974 |
| 14 Sep 2017 | USD | 2.475 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 44,830 |
| 13 Sep 2017 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 94,821 |
| 12 Sep 2017 | USD | 2.45 | 2.5 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 88,722 |
| 11 Sep 2017 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 28,582 |
| 8 Sep 2017 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 33,039 |
| 7 Sep 2017 | USD | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | -0.05 (-2%) | 35,036 |
| 6 Sep 2017 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 78,565 |
| 5 Sep 2017 | USD | 2.4 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 47,306 |
| 4 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 54,119 |
