| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 2.25 | 2.4 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 61,468 |
| 30 Aug 2017 | USD | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 18,340 |
| 29 Aug 2017 | USD | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 113,234 |
| 28 Aug 2017 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 42,405 |
| 25 Aug 2017 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 50,169 |
| 24 Aug 2017 | USD | 2.142 | 2.45 | 2.105 | 2.45 | 2.45 | +0.35 (+16.67%) | 101,371 |
| 23 Aug 2017 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 29,528 |
| 22 Aug 2017 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 28,594 |
| 21 Aug 2017 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 450,412 |
| 18 Aug 2017 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 53,931 |
| 17 Aug 2017 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 25,712 |
| 16 Aug 2017 | USD | 2.2 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 311,321 |
| 15 Aug 2017 | USD | 2.25 | 2.28 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 150,103 |
| 14 Aug 2017 | USD | 2.25 | 2.4 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 243,153 |
| 11 Aug 2017 | USD | 2.3 | 2.35 | 2.15 | 2.35 | 2.35 | +0.05 (+2.17%) | 114,050 |
| 10 Aug 2017 | USD | 2.5 | 2.5 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 189,562 |
| 9 Aug 2017 | USD | 2.7 | 2.85 | 2.45 | 2.5 | 2.5 | -0.45 (-15.25%) | 251,707 |
| 8 Aug 2017 | USD | 2.845 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 71,604 |
| 7 Aug 2017 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 125,378 |
| 4 Aug 2017 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.075 (+2.65%) | 35,261 |
| 3 Aug 2017 | USD | 2.85 | 2.9 | 2.75 | 2.825 | 2.825 | -0.075 (-2.59%) | 35,154 |
| 2 Aug 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.025 (+0.87%) | 62,420 |
| 1 Aug 2017 | USD | 2.9 | 2.9 | 2.85 | 2.875 | 2.875 | -0.025 (-0.86%) | 9,475 |
| 31 Jul 2017 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 34,105 |
| 28 Jul 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 28,949 |
| 27 Jul 2017 | USD | 2.85 | 2.9 | 2.65 | 2.9 | 2.9 | 0.0 (0.0%) | 35,989 |
| 26 Jul 2017 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 18,303 |
| 25 Jul 2017 | USD | 2.805 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 28,649 |
| 24 Jul 2017 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 15,903 |
| 21 Jul 2017 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.15 (+5.45%) | 256,924 |
