Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 100,858 |
7 Jun 2017 | USD | 2.5 | 2.55 | 2.35 | 2.45 | 2.45 | -0.05 (-2%) | 320,041 |
6 Jun 2017 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 54,966 |
5 Jun 2017 | USD | 2.65 | 2.717 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 95,825 |
2 Jun 2017 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 117,480 |
1 Jun 2017 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 59,503 |
31 May 2017 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 108,706 |
30 May 2017 | USD | 2.65 | 2.7 | 2.605 | 2.7 | 2.7 | -0.05 (-1.82%) | 14,097 |
29 May 2017 | USD | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | +0.05 (+1.85%) | 760,400 |
26 May 2017 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 9,561 |
25 May 2017 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 39,846 |
24 May 2017 | USD | 2.7 | 2.8 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 495,518 |
23 May 2017 | USD | 2.65 | 2.7 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 57,528 |
22 May 2017 | USD | 2.6 | 2.7 | 2.586 | 2.65 | 2.65 | +0.1 (+3.92%) | 138,089 |
19 May 2017 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 143,602 |
18 May 2017 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 60,675 |
17 May 2017 | USD | 2.55 | 2.575 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 106,520 |
16 May 2017 | USD | 2.655 | 2.75 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 233,074 |
15 May 2017 | USD | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 712,092 |
12 May 2017 | USD | 2.8 | 2.85 | 2.65 | 2.8 | 2.8 | +0.075 (+2.75%) | 195,367 |
11 May 2017 | USD | 2.85 | 2.85 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 69,036 |
10 May 2017 | USD | 2.95 | 3 | 2.65 | 2.75 | 2.75 | -0.4 (-12.70%) | 720,512 |
9 May 2017 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 52,251 |
8 May 2017 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 55,049 |
5 May 2017 | USD | 3.15 | 3.3 | 3.145 | 3.3 | 3.3 | +0.15 (+4.76%) | 38,151 |
4 May 2017 | USD | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 33,428 |
3 May 2017 | USD | 3.1 | 3.25 | 3.05 | 3.1 | 3.1 | -0.025 (-0.80%) | 26,197 |
2 May 2017 | USD | 3.35 | 3.35 | 3.1 | 3.125 | 3.125 | -0.125 (-3.85%) | 81,288 |
1 May 2017 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 100,447 |
28 Apr 2017 | USD | 3.3 | 3.4 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 170,583 |