| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 3.255 | 3.35 | 3.045 | 3.3 | 3.3 | +0.025 (+0.76%) | 103,118 |
| 26 Apr 2017 | USD | 3.3 | 3.3 | 3.245 | 3.275 | 3.275 | +0.025 (+0.77%) | 46,304 |
| 25 Apr 2017 | USD | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 114,795 |
| 24 Apr 2017 | USD | 3.3 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 48,852 |
| 21 Apr 2017 | USD | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 136,860 |
| 20 Apr 2017 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 48,224 |
| 19 Apr 2017 | USD | 3.45 | 3.5 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 49,223 |
| 18 Apr 2017 | USD | 3.5 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 18,588 |
| 17 Apr 2017 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +1.01 (+39.76%) | 6,715 |
| 14 Apr 2017 | USD | 2.55 | 2.56 | 2.54 | 2.54 | 2.54 | -1.01 (-28.45%) | 609,400 |
| 13 Apr 2017 | USD | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 12,816 |
| 12 Apr 2017 | USD | 3.5 | 3.65 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 29,144 |
| 11 Apr 2017 | USD | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 26,442 |
| 10 Apr 2017 | USD | 3.469 | 3.7 | 3.45 | 3.7 | 3.7 | +0.2 (+5.71%) | 27,538 |
| 7 Apr 2017 | USD | 3.45 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 60,307 |
| 6 Apr 2017 | USD | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 26,909 |
| 5 Apr 2017 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 127,875 |
| 4 Apr 2017 | USD | 3.45 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 157,204 |
| 3 Apr 2017 | USD | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 49,610 |
| 31 Mar 2017 | USD | 3.45 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 87,924 |
| 30 Mar 2017 | USD | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 50,882 |
| 29 Mar 2017 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 29,630 |
| 28 Mar 2017 | USD | 3.55 | 3.65 | 3.45 | 3.55 | 3.55 | +0.025 (+0.71%) | 88,443 |
| 27 Mar 2017 | USD | 3.45 | 3.7 | 3.45 | 3.525 | 3.525 | +0.025 (+0.71%) | 50,379 |
| 24 Mar 2017 | USD | 3.5 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 60,771 |
| 23 Mar 2017 | USD | 3.55 | 3.7 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 39,453 |
| 22 Mar 2017 | USD | 3.45 | 3.65 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 60,350 |
| 21 Mar 2017 | USD | 3.7 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 89,108 |
| 20 Mar 2017 | USD | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 16,082 |
| 17 Mar 2017 | USD | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.2 (+5.63%) | 20,309 |
