Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 31,756 |
9 Nov 2016 | USD | 3.25 | 3.4 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 33,785 |
8 Nov 2016 | USD | 3.3 | 3.4 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 47,909 |
7 Nov 2016 | USD | 3.45 | 3.55 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 37,039 |
4 Nov 2016 | USD | 3.45 | 3.632 | 3.15 | 3.4 | 3.4 | +0.2 (+6.25%) | 81,489 |
3 Nov 2016 | USD | 3.8 | 3.805 | 3 | 3.2 | 3.2 | -0.75 (-18.99%) | 396,423 |
2 Nov 2016 | USD | 4.15 | 4.15 | 3.9 | 3.95 | 3.95 | -0.125 (-3.07%) | 49,276 |
1 Nov 2016 | USD | 4.1 | 4.15 | 3.95 | 4.075 | 4.075 | -0.025 (-0.61%) | 10,740 |
31 Oct 2016 | USD | 4.05 | 4.3 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 29,992 |
28 Oct 2016 | USD | 4.3 | 4.35 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 18,838 |
27 Oct 2016 | USD | 4.35 | 4.4 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 33,208 |
26 Oct 2016 | USD | 4 | 4.364 | 3.945 | 4.25 | 4.25 | +0.3 (+7.59%) | 86,698 |
25 Oct 2016 | USD | 4 | 4 | 3.855 | 3.95 | 3.95 | 0.0 (0.0%) | 13,436 |
24 Oct 2016 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 32,610 |
21 Oct 2016 | USD | 3.95 | 4.15 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 31,907 |
20 Oct 2016 | USD | 4.05 | 4.05 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 18,209 |
19 Oct 2016 | USD | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 9,246 |
18 Oct 2016 | USD | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 20,534 |
17 Oct 2016 | USD | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 10,157 |
14 Oct 2016 | USD | 3.96 | 4.02 | 3.91 | 4.02 | 4.02 | +0.08 (+2.03%) | 22,640 |
13 Oct 2016 | USD | 4.02 | 4.04 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 34,730 |
12 Oct 2016 | USD | 4.1 | 4.23 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 21,685 |
11 Oct 2016 | USD | 3.97 | 4.11 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 11,420 |
10 Oct 2016 | USD | 4.05 | 4.05 | 3.921 | 3.95 | 3.95 | -0.06 (-1.50%) | 19,876 |
7 Oct 2016 | USD | 4.17 | 4.17 | 4.005 | 4.01 | 4.01 | -0.14 (-3.37%) | 16,318 |
6 Oct 2016 | USD | 4.15 | 4.24 | 4.07 | 4.15 | 4.15 | -0.03 (-0.72%) | 27,020 |
5 Oct 2016 | USD | 4.19 | 4.25 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 12,146 |
4 Oct 2016 | USD | 4.25 | 4.25 | 4.148 | 4.21 | 4.21 | -0.01 (-0.24%) | 13,287 |
3 Oct 2016 | USD | 4.17 | 4.27 | 4.11 | 4.22 | 4.22 | +0.02 (+0.48%) | 60,752 |
30 Sep 2016 | USD | 4.01 | 4.23 | 3.97 | 4.2 | 4.2 | +0.17 (+4.22%) | 29,453 |