| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 4.08 | 4.15 | 3.97 | 4.03 | 4.03 | -0.09 (-2.18%) | 26,750 |
| 28 Sep 2016 | USD | 4.23 | 4.23 | 4.05 | 4.12 | 4.12 | +0.03 (+0.73%) | 5,884 |
| 27 Sep 2016 | USD | 4.16 | 4.16 | 4.06 | 4.09 | 4.09 | -0.11 (-2.62%) | 28,062 |
| 26 Sep 2016 | USD | 4.24 | 4.24 | 4.16 | 4.2 | 4.2 | -0.05 (-1.18%) | 12,713 |
| 23 Sep 2016 | USD | 4.07 | 4.25 | 4 | 4.25 | 4.25 | +0.13 (+3.16%) | 36,197 |
| 22 Sep 2016 | USD | 4.04 | 4.17 | 4.04 | 4.12 | 4.12 | +0.08 (+1.98%) | 55,458 |
| 21 Sep 2016 | USD | 4.02 | 4.08 | 3.81 | 4.04 | 4.04 | 0.0 (0.0%) | 27,050 |
| 20 Sep 2016 | USD | 4.01 | 4.08 | 4.01 | 4.04 | 4.04 | +0.01 (+0.25%) | 19,589 |
| 19 Sep 2016 | USD | 4.03 | 4.1 | 3.93 | 4.03 | 4.03 | -0.04 (-0.98%) | 19,920 |
| 16 Sep 2016 | USD | 4.06 | 4.08 | 3.99 | 4.07 | 4.07 | +0.08 (+2.01%) | 48,915 |
| 15 Sep 2016 | USD | 3.93 | 4.1 | 3.9 | 3.99 | 3.99 | +0.08 (+2.05%) | 58,151 |
| 14 Sep 2016 | USD | 3.93 | 3.99 | 3.76 | 3.91 | 3.91 | -0.04 (-1.01%) | 14,533 |
| 13 Sep 2016 | USD | 4.1 | 4.1 | 3.902 | 3.95 | 3.95 | -0.2 (-4.82%) | 17,740 |
| 12 Sep 2016 | USD | 3.93 | 4.16 | 3.89 | 4.15 | 4.15 | +0.21 (+5.33%) | 62,640 |
| 9 Sep 2016 | USD | 3.9 | 3.95 | 3.85 | 3.94 | 3.94 | -0.01 (-0.25%) | 47,859 |
| 8 Sep 2016 | USD | 3.95 | 4.01 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 14,733 |
| 7 Sep 2016 | USD | 4.02 | 4.02 | 3.92 | 3.94 | 3.94 | -0.07 (-1.75%) | 30,197 |
| 6 Sep 2016 | USD | 3.8 | 4.01 | 3.73 | 4.01 | 4.01 | +1.5 (+59.76%) | 140,813 |
| 5 Sep 2016 | USD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -1.31 (-34.29%) | 580,500 |
| 2 Sep 2016 | USD | 3.9 | 3.93 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 55,754 |
| 1 Sep 2016 | USD | 3.92 | 3.94 | 3.86 | 3.94 | 3.94 | +0.05 (+1.29%) | 12,934 |
| 31 Aug 2016 | USD | 3.74 | 3.92 | 3.74 | 3.89 | 3.89 | +0.05 (+1.30%) | 38,021 |
| 30 Aug 2016 | USD | 3.83 | 4.01 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 60,972 |
| 29 Aug 2016 | USD | 3.74 | 3.88 | 3.72 | 3.84 | 3.84 | +0.12 (+3.23%) | 59,731 |
| 26 Aug 2016 | USD | 3.71 | 3.814 | 3.67 | 3.72 | 3.72 | +0.03 (+0.81%) | 109,509 |
| 25 Aug 2016 | USD | 3.67 | 3.76 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 56,078 |
| 24 Aug 2016 | USD | 3.7 | 3.83 | 3.67 | 3.69 | 3.69 | -0.04 (-1.07%) | 61,153 |
| 23 Aug 2016 | USD | 3.7 | 3.81 | 3.67 | 3.73 | 3.73 | +0.02 (+0.54%) | 34,268 |
| 22 Aug 2016 | USD | 3.7 | 3.72 | 3.68 | 3.71 | 3.71 | +0.01 (+0.27%) | 58,964 |
| 19 Aug 2016 | USD | 3.67 | 3.75 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 26,471 |
