Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 3.63 | 3.8 | 3.6 | 3.67 | 3.67 | +0.01 (+0.27%) | 19,556 |
6 Jul 2016 | USD | 3.64 | 3.77 | 3.64 | 3.66 | 3.66 | -0.04 (-1.08%) | 23,411 |
5 Jul 2016 | USD | 3.79 | 3.8 | 3.66 | 3.7 | 3.7 | +1.26 (+51.64%) | 25,372 |
4 Jul 2016 | USD | 2.45 | 2.45 | 2.4 | 2.44 | 2.44 | -1.4 (-36.46%) | 134,300 |
1 Jul 2016 | USD | 3.9 | 3.95 | 3.73 | 3.84 | 3.84 | -0.03 (-0.78%) | 16,666 |
30 Jun 2016 | USD | 3.82 | 3.92 | 3.79 | 3.87 | 3.87 | +0.085 (+2.25%) | 26,007 |
29 Jun 2016 | USD | 3.82 | 3.95 | 3.78 | 3.785 | 3.785 | +0.015 (+0.40%) | 13,975 |
28 Jun 2016 | USD | 3.7 | 3.8 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 28,019 |
27 Jun 2016 | USD | 3.66 | 3.7 | 3.62 | 3.7 | 3.7 | -0.03 (-0.80%) | 48,187 |
24 Jun 2016 | USD | 3.69 | 3.84 | 3.69 | 3.73 | 3.73 | -0.08 (-2.10%) | 33,984 |
23 Jun 2016 | USD | 3.8 | 3.93 | 3.717 | 3.81 | 3.81 | +0.05 (+1.33%) | 68,872 |
22 Jun 2016 | USD | 3.8 | 3.84 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 29,735 |
21 Jun 2016 | USD | 3.81 | 3.85 | 3.75 | 3.83 | 3.83 | +0.01 (+0.26%) | 120,173 |
20 Jun 2016 | USD | 3.79 | 4.03 | 3.79 | 3.82 | 3.82 | +0.04 (+1.06%) | 55,414 |
17 Jun 2016 | USD | 3.58 | 3.91 | 3.58 | 3.78 | 3.78 | +0.08 (+2.16%) | 70,128 |
16 Jun 2016 | USD | 3.72 | 3.88 | 3.55 | 3.7 | 3.7 | -0.06 (-1.60%) | 132,749 |
15 Jun 2016 | USD | 3.72 | 3.82 | 3.61 | 3.76 | 3.76 | +0.08 (+2.17%) | 85,609 |
14 Jun 2016 | USD | 3.83 | 4.03 | 3.65 | 3.68 | 3.68 | -0.17 (-4.42%) | 136,582 |
13 Jun 2016 | USD | 3.7 | 3.89 | 3.59 | 3.85 | 3.85 | +0.17 (+4.62%) | 60,149 |
10 Jun 2016 | USD | 3.75 | 3.88 | 3.68 | 3.68 | 3.68 | -0.13 (-3.41%) | 112,601 |
9 Jun 2016 | USD | 3.99 | 3.99 | 3.8 | 3.81 | 3.81 | -0.2 (-4.99%) | 63,872 |
8 Jun 2016 | USD | 4.01 | 4.09 | 4.01 | 4.01 | 4.01 | +0.03 (+0.75%) | 17,586 |
7 Jun 2016 | USD | 4.05 | 4.05 | 3.93 | 3.98 | 3.98 | +0.03 (+0.76%) | 53,399 |
6 Jun 2016 | USD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.005 (-0.13%) | 79,826 |
3 Jun 2016 | USD | 4.071 | 4.1 | 3.95 | 3.955 | 3.955 | -0.115 (-2.83%) | 147,373 |
2 Jun 2016 | USD | 4.07 | 4.14 | 4.05 | 4.07 | 4.07 | -0.015 (-0.37%) | 30,446 |
1 Jun 2016 | USD | 3.97 | 4.1 | 3.81 | 4.085 | 4.085 | +0.135 (+3.42%) | 141,179 |
31 May 2016 | USD | 3.96 | 3.96 | 3.85 | 3.95 | 3.95 | +1.47 (+59.27%) | 23,654 |
30 May 2016 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -1.44 (-36.73%) | 41,400 |
27 May 2016 | USD | 3.94 | 3.98 | 3.91 | 3.92 | 3.92 | +0.01 (+0.26%) | 15,573 |