| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 5.07 | 5.31 | 4.91 | 4.98 | 4.98 | -0.07 (-1.39%) | 52,510 |
| 2 Mar 2016 | USD | 4.86 | 5.115 | 4.85 | 5.05 | 5.05 | +0.14 (+2.85%) | 67,039 |
| 1 Mar 2016 | USD | 5.11 | 5.24 | 4.81 | 4.91 | 4.91 | -0.15 (-2.96%) | 159,325 |
| 29 Feb 2016 | USD | 4.77 | 5.09 | 4.745 | 5.06 | 5.06 | +0.29 (+6.08%) | 84,020 |
| 26 Feb 2016 | USD | 4.27 | 4.81 | 4.22 | 4.77 | 4.77 | +0.53 (+12.50%) | 188,025 |
| 25 Feb 2016 | USD | 4.3 | 4.452 | 4.14 | 4.24 | 4.24 | 0.0 (0.0%) | 82,466 |
| 24 Feb 2016 | USD | 3.95 | 4.24 | 3.91 | 4.24 | 4.24 | +0.24 (+6%) | 154,800 |
| 23 Feb 2016 | USD | 4.13 | 4.13 | 3.93 | 4 | 4 | -0.13 (-3.15%) | 45,467 |
| 22 Feb 2016 | USD | 4.24 | 4.24 | 4.05 | 4.13 | 4.13 | -0.06 (-1.43%) | 50,104 |
| 19 Feb 2016 | USD | 4.2 | 4.55 | 4.18 | 4.19 | 4.19 | -0.04 (-0.95%) | 78,825 |
| 18 Feb 2016 | USD | 4.43 | 4.5 | 4.08 | 4.23 | 4.23 | -0.17 (-3.86%) | 47,199 |
| 17 Feb 2016 | USD | 4.42 | 4.48 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 53,067 |
| 16 Feb 2016 | USD | 4 | 4.45 | 3.99 | 4.4 | 4.4 | +2.01 (+84.10%) | 224,635 |
| 15 Feb 2016 | USD | 2.39 | 2.42 | 2.38 | 2.39 | 2.39 | -1.58 (-39.80%) | 374,900 |
| 12 Feb 2016 | USD | 4 | 4.08 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 53,215 |
| 11 Feb 2016 | USD | 4.15 | 4.25 | 3.85 | 3.98 | 3.98 | -0.35 (-8.08%) | 184,438 |
| 10 Feb 2016 | USD | 4.48 | 4.54 | 4.3 | 4.33 | 4.33 | -0.14 (-3.13%) | 79,740 |
| 9 Feb 2016 | USD | 4.59 | 4.77 | 4.405 | 4.47 | 4.47 | -0.15 (-3.25%) | 59,678 |
| 8 Feb 2016 | USD | 4.99 | 4.99 | 4.55 | 4.62 | 4.62 | -0.42 (-8.33%) | 90,432 |
| 5 Feb 2016 | USD | 5.22 | 5.22 | 5 | 5.04 | 5.04 | -0.15 (-2.89%) | 100,388 |
| 4 Feb 2016 | USD | 5.3 | 5.3 | 5.151 | 5.19 | 5.19 | -0.08 (-1.52%) | 13,689 |
| 3 Feb 2016 | USD | 5.33 | 5.35 | 5 | 5.27 | 5.27 | -0.02 (-0.38%) | 31,495 |
| 2 Feb 2016 | USD | 5.5 | 5.5 | 5.27 | 5.29 | 5.29 | -0.21 (-3.82%) | 10,254 |
| 1 Feb 2016 | USD | 5.39 | 5.57 | 5.01 | 5.5 | 5.5 | +0.04 (+0.73%) | 23,613 |
| 29 Jan 2016 | USD | 5.4 | 5.54 | 5.34 | 5.46 | 5.46 | +0.04 (+0.74%) | 49,697 |
| 28 Jan 2016 | USD | 5.54 | 5.65 | 5.26 | 5.42 | 5.42 | -0.06 (-1.09%) | 45,518 |
| 27 Jan 2016 | USD | 5.68 | 5.729 | 5.47 | 5.48 | 5.48 | -0.17 (-3.01%) | 18,947 |
| 26 Jan 2016 | USD | 5.49 | 5.78 | 5.36 | 5.65 | 5.65 | +0.13 (+2.36%) | 83,367 |
| 25 Jan 2016 | USD | 5.48 | 5.58 | 5.374 | 5.52 | 5.52 | -0.02 (-0.36%) | 57,987 |
| 22 Jan 2016 | USD | 5.5 | 5.59 | 5.48 | 5.54 | 5.54 | +0.06 (+1.09%) | 63,992 |
