| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 5.55 | 5.57 | 5.38 | 5.48 | 5.48 | -0.02 (-0.36%) | 97,679 |
| 20 Jan 2016 | USD | 5.3 | 5.52 | 5.22 | 5.5 | 5.5 | +0.13 (+2.42%) | 24,873 |
| 19 Jan 2016 | USD | 5.35 | 5.426 | 5.24 | 5.37 | 5.37 | +3 (+126.58%) | 46,723 |
| 18 Jan 2016 | USD | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -2.93 (-55.28%) | 659,600 |
| 15 Jan 2016 | USD | 5.17 | 5.36 | 5.1 | 5.3 | 5.3 | +0.02 (+0.38%) | 67,659 |
| 14 Jan 2016 | USD | 5.25 | 5.415 | 5.15 | 5.28 | 5.28 | +0.13 (+2.52%) | 92,774 |
| 13 Jan 2016 | USD | 5.4 | 5.65 | 5.01 | 5.15 | 5.15 | -0.24 (-4.45%) | 240,147 |
| 12 Jan 2016 | USD | 5.73 | 5.85 | 5.18 | 5.39 | 5.39 | -0.39 (-6.75%) | 161,210 |
| 11 Jan 2016 | USD | 5.98 | 6.1 | 5.712 | 5.78 | 5.78 | -0.4 (-6.47%) | 108,309 |
| 8 Jan 2016 | USD | 5.99 | 6.25 | 5.89 | 6.18 | 6.18 | +0.19 (+3.17%) | 52,446 |
| 7 Jan 2016 | USD | 6.4 | 6.4 | 5.93 | 5.99 | 5.99 | -0.49 (-7.56%) | 116,931 |
| 6 Jan 2016 | USD | 6.53 | 6.7 | 6.47 | 6.48 | 6.48 | -0.18 (-2.70%) | 35,437 |
| 5 Jan 2016 | USD | 6.5 | 6.69 | 6.26 | 6.66 | 6.66 | +0.11 (+1.68%) | 40,827 |
| 4 Jan 2016 | USD | 6.5 | 6.58 | 6.24 | 6.55 | 6.55 | -0.01 (-0.15%) | 42,636 |
| 1 Jan 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.63 | 6.7 | 6.51 | 6.56 | 6.56 | -0.07 (-1.06%) | 24,707 |
| 30 Dec 2015 | USD | 6.69 | 6.7 | 6.45 | 6.63 | 6.63 | -0.05 (-0.75%) | 19,558 |
| 29 Dec 2015 | USD | 6.51 | 6.7 | 6.51 | 6.68 | 6.68 | +0.12 (+1.83%) | 28,883 |
| 28 Dec 2015 | USD | 6.65 | 6.65 | 6.5 | 6.56 | 6.56 | -0.09 (-1.35%) | 32,883 |
| 25 Dec 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.612 | 6.65 | 6.57 | 6.65 | 6.65 | +0.05 (+0.76%) | 9,797 |
| 23 Dec 2015 | USD | 6.56 | 6.68 | 6.49 | 6.6 | 6.6 | +0.11 (+1.69%) | 38,567 |
| 22 Dec 2015 | USD | 6.38 | 6.77 | 6.38 | 6.49 | 6.49 | +0.17 (+2.69%) | 29,423 |
| 21 Dec 2015 | USD | 6.71 | 6.71 | 6.25 | 6.32 | 6.32 | -0.33 (-4.96%) | 73,440 |
| 18 Dec 2015 | USD | 6.76 | 6.85 | 6.63 | 6.65 | 6.65 | -0.24 (-3.48%) | 69,636 |
| 17 Dec 2015 | USD | 6.6 | 7 | 6.59 | 6.89 | 6.89 | -0.01 (-0.14%) | 38,897 |
| 16 Dec 2015 | USD | 6.89 | 7 | 6.78 | 6.9 | 6.9 | +0.04 (+0.58%) | 32,027 |
| 15 Dec 2015 | USD | 6.85 | 7.14 | 6.835 | 6.86 | 6.86 | +0.16 (+2.39%) | 78,570 |
| 14 Dec 2015 | USD | 6.65 | 6.86 | 6.64 | 6.7 | 6.7 | +0.02 (+0.30%) | 47,031 |
| 11 Dec 2015 | USD | 6.63 | 6.75 | 6.54 | 6.68 | 6.68 | -0.04 (-0.60%) | 26,396 |
