| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 6.69 | 6.88 | 6.573 | 6.72 | 6.72 | +0.06 (+0.90%) | 58,720 |
| 9 Dec 2015 | USD | 6.82 | 6.825 | 6.61 | 6.66 | 6.66 | -0.21 (-3.06%) | 51,089 |
| 8 Dec 2015 | USD | 6.79 | 6.92 | 6.7 | 6.87 | 6.87 | +0.03 (+0.44%) | 28,751 |
| 7 Dec 2015 | USD | 6.78 | 6.89 | 6.65 | 6.84 | 6.84 | +0.02 (+0.29%) | 43,123 |
| 4 Dec 2015 | USD | 6.95 | 7.02 | 6.78 | 6.82 | 6.82 | -0.13 (-1.87%) | 21,159 |
| 3 Dec 2015 | USD | 7.04 | 7.08 | 6.92 | 6.95 | 6.95 | -0.11 (-1.56%) | 37,522 |
| 2 Dec 2015 | USD | 7.06 | 7.17 | 6.98 | 7.06 | 7.06 | -0.04 (-0.56%) | 23,025 |
| 1 Dec 2015 | USD | 7 | 7.11 | 6.95 | 7.1 | 7.1 | +0.01 (+0.14%) | 47,131 |
| 30 Nov 2015 | USD | 7.16 | 7.16 | 7.02 | 7.09 | 7.09 | -0.07 (-0.98%) | 63,184 |
| 27 Nov 2015 | USD | 7.12 | 7.16 | 7.08 | 7.16 | 7.16 | +4.68 (+188.71%) | 18,553 |
| 26 Nov 2015 | USD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -4.65 (-65.22%) | 164,600 |
| 25 Nov 2015 | USD | 7 | 7.17 | 7 | 7.13 | 7.13 | +0.03 (+0.42%) | 21,577 |
| 24 Nov 2015 | USD | 7.1 | 7.14 | 7.05 | 7.1 | 7.1 | -0.07 (-0.98%) | 13,116 |
| 23 Nov 2015 | USD | 7.01 | 7.17 | 6.98 | 7.17 | 7.17 | -0.01 (-0.14%) | 15,957 |
| 20 Nov 2015 | USD | 7 | 7.28 | 6.96 | 7.18 | 7.18 | +0.22 (+3.16%) | 14,962 |
| 19 Nov 2015 | USD | 6.86 | 6.97 | 6.84 | 6.96 | 6.96 | +0.08 (+1.16%) | 37,745 |
| 18 Nov 2015 | USD | 7 | 7 | 6.86 | 6.88 | 6.88 | -0.12 (-1.71%) | 25,317 |
| 17 Nov 2015 | USD | 6.78 | 7.14 | 6.78 | 7 | 7 | -0.17 (-2.37%) | 31,260 |
| 16 Nov 2015 | USD | 7.284 | 7.284 | 7.1 | 7.17 | 7.17 | -0.2 (-2.71%) | 24,036 |
| 13 Nov 2015 | USD | 7.11 | 7.425 | 7.1 | 7.37 | 7.37 | +0.28 (+3.95%) | 152,289 |
| 12 Nov 2015 | USD | 7.59 | 7.59 | 6.91 | 7.09 | 7.09 | -0.01 (-0.14%) | 60,295 |
| 11 Nov 2015 | USD | 7.28 | 7.28 | 6.95 | 7.1 | 7.1 | +0.01 (+0.14%) | 23,526 |
| 10 Nov 2015 | USD | 7.3 | 7.3 | 6.86 | 7.09 | 7.09 | -0.25 (-3.41%) | 68,788 |
| 9 Nov 2015 | USD | 7.75 | 7.75 | 7.22 | 7.34 | 7.34 | -0.38 (-4.92%) | 42,071 |
| 6 Nov 2015 | USD | 7.62 | 7.76 | 7.418 | 7.72 | 7.72 | -0.02 (-0.26%) | 83,900 |
| 5 Nov 2015 | USD | 7.6 | 8.1 | 7.53 | 7.74 | 7.74 | -0.17 (-2.15%) | 186,578 |
| 4 Nov 2015 | USD | 7.6 | 7.97 | 7.6 | 7.91 | 7.91 | +0.44 (+5.89%) | 133,142 |
| 3 Nov 2015 | USD | 7.69 | 7.9 | 7.47 | 7.47 | 7.47 | -0.14 (-1.84%) | 41,014 |
| 2 Nov 2015 | USD | 7.25 | 7.73 | 7.18 | 7.61 | 7.61 | +0.4 (+5.55%) | 43,414 |
| 30 Oct 2015 | USD | 7.06 | 7.39 | 7.06 | 7.21 | 7.21 | +0.16 (+2.27%) | 75,591 |
