Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 336,900 |
19 Dec 2019 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 300,300 |
18 Dec 2019 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 137,400 |
17 Dec 2019 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 272,600 |
16 Dec 2019 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 184,800 |
13 Dec 2019 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 143,200 |
12 Dec 2019 | USD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 266,400 |
11 Dec 2019 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 313,200 |
10 Dec 2019 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 89,600 |
9 Dec 2019 | USD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 199,200 |
6 Dec 2019 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 38,900 |
5 Dec 2019 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 871,900 |
4 Dec 2019 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 333,100 |
3 Dec 2019 | USD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 272,500 |
2 Dec 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 79,800 |
29 Nov 2019 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 649,200 |
28 Nov 2019 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 304,900 |
27 Nov 2019 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,389,700 |
26 Nov 2019 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 600,300 |
25 Nov 2019 | USD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 299,900 |
22 Nov 2019 | USD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 522,800 |
21 Nov 2019 | USD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,614,600 |
20 Nov 2019 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,022,700 |
19 Nov 2019 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 95,300 |
18 Nov 2019 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 60,400 |
15 Nov 2019 | USD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,026,300 |
14 Nov 2019 | USD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 182,800 |
13 Nov 2019 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 81,400 |
12 Nov 2019 | USD | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 361,600 |
11 Nov 2019 | USD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 141,100 |