Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 7.26 | 7.39 | 6.98 | 7.05 | 7.05 | -0.18 (-2.49%) | 62,403 |
28 Oct 2015 | USD | 7.36 | 7.46 | 7.14 | 7.23 | 7.23 | -0.1 (-1.36%) | 21,470 |
27 Oct 2015 | USD | 7.28 | 7.37 | 7.14 | 7.33 | 7.33 | +0.04 (+0.55%) | 48,977 |
26 Oct 2015 | USD | 7.34 | 7.36 | 7.08 | 7.29 | 7.29 | -0.05 (-0.68%) | 45,341 |
23 Oct 2015 | USD | 7.16 | 7.5 | 6.8 | 7.34 | 7.34 | +0.16 (+2.23%) | 77,359 |
22 Oct 2015 | USD | 7.25 | 7.33 | 7.16 | 7.18 | 7.18 | -0.05 (-0.69%) | 32,949 |
21 Oct 2015 | USD | 7.37 | 7.49 | 7.2 | 7.23 | 7.23 | -0.15 (-2.03%) | 31,011 |
20 Oct 2015 | USD | 7.69 | 7.7 | 7.3 | 7.38 | 7.38 | -0.31 (-4.03%) | 27,939 |
19 Oct 2015 | USD | 7.75 | 7.79 | 7.61 | 7.69 | 7.69 | -0.13 (-1.66%) | 25,085 |
16 Oct 2015 | USD | 7.78 | 7.87 | 7.7 | 7.82 | 7.82 | 0.0 (0.0%) | 61,133 |
15 Oct 2015 | USD | 7.912 | 7.912 | 7.7 | 7.82 | 7.82 | -0.09 (-1.14%) | 20,035 |
14 Oct 2015 | USD | 8.06 | 8.06 | 7.9 | 7.91 | 7.91 | -0.14 (-1.74%) | 44,123 |
13 Oct 2015 | USD | 8.02 | 8.07 | 7.94 | 8.05 | 8.05 | -0.02 (-0.25%) | 122,888 |
12 Oct 2015 | USD | 7.89 | 8.1 | 7.78 | 8.07 | 8.07 | +0.22 (+2.80%) | 106,105 |
9 Oct 2015 | USD | 7.905 | 7.99 | 7.786 | 7.85 | 7.85 | -0.05 (-0.63%) | 56,378 |
8 Oct 2015 | USD | 7.71 | 7.95 | 7.57 | 7.9 | 7.9 | +0.22 (+2.86%) | 70,778 |
7 Oct 2015 | USD | 7.7 | 7.73 | 7.59 | 7.68 | 7.68 | 0.0 (0.0%) | 35,253 |
6 Oct 2015 | USD | 7.56 | 7.7 | 7.55 | 7.68 | 7.68 | +0.12 (+1.59%) | 43,347 |
5 Oct 2015 | USD | 7.4 | 7.65 | 7.345 | 7.56 | 7.56 | +0.16 (+2.16%) | 47,786 |
2 Oct 2015 | USD | 7.38 | 7.504 | 7.33 | 7.4 | 7.4 | -0.11 (-1.46%) | 74,684 |
1 Oct 2015 | USD | 7.67 | 7.67 | 7.5 | 7.51 | 7.51 | -0.2 (-2.59%) | 58,423 |
30 Sep 2015 | USD | 7.52 | 7.72 | 7.5 | 7.71 | 7.71 | +0.19 (+2.53%) | 81,286 |
29 Sep 2015 | USD | 7.82 | 7.82 | 7.44 | 7.52 | 7.52 | -0.32 (-4.08%) | 127,491 |
28 Sep 2015 | USD | 7.81 | 7.88 | 7.64 | 7.84 | 7.84 | -0.04 (-0.51%) | 148,996 |
25 Sep 2015 | USD | 8 | 8 | 7.68 | 7.88 | 7.88 | -0.09 (-1.13%) | 126,220 |
24 Sep 2015 | USD | 7.87 | 7.99 | 7.73 | 7.97 | 7.97 | +0.07 (+0.89%) | 56,456 |
23 Sep 2015 | USD | 7.96 | 7.96 | 7.65 | 7.9 | 7.9 | +0.01 (+0.13%) | 83,792 |
22 Sep 2015 | USD | 7.9 | 7.96 | 7.11 | 7.89 | 7.89 | +0.16 (+2.07%) | 105,765 |
21 Sep 2015 | USD | 7.45 | 7.89 | 7.44 | 7.73 | 7.73 | +0.29 (+3.90%) | 249,476 |
18 Sep 2015 | USD | 7.2 | 7.58 | 7.07 | 7.44 | 7.44 | +0.2 (+2.76%) | 204,191 |