| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 7 | 7.34 | 6.95 | 7.24 | 7.24 | +0.2 (+2.84%) | 104,186 |
| 16 Sep 2015 | USD | 6.87 | 7.06 | 6.824 | 7.04 | 7.04 | +0.17 (+2.47%) | 70,494 |
| 15 Sep 2015 | USD | 6.83 | 6.94 | 6.711 | 6.87 | 6.87 | +0.05 (+0.73%) | 83,574 |
| 14 Sep 2015 | USD | 6.7 | 6.85 | 6.59 | 6.82 | 6.82 | +0.18 (+2.71%) | 30,556 |
| 11 Sep 2015 | USD | 6.56 | 6.68 | 6.56 | 6.64 | 6.64 | -0.01 (-0.15%) | 49,894 |
| 10 Sep 2015 | USD | 6.74 | 6.74 | 6.58 | 6.65 | 6.65 | -0.07 (-1.04%) | 24,219 |
| 9 Sep 2015 | USD | 6.8 | 6.9 | 6.675 | 6.72 | 6.72 | -0.06 (-0.88%) | 26,630 |
| 8 Sep 2015 | USD | 6.58 | 6.92 | 6.55 | 6.78 | 6.78 | +4.49 (+196.07%) | 152,472 |
| 7 Sep 2015 | USD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | -4.26 (-65.04%) | 800,900 |
| 4 Sep 2015 | USD | 6.5 | 6.58 | 6.47 | 6.55 | 6.55 | +0.01 (+0.15%) | 57,512 |
| 3 Sep 2015 | USD | 6.49 | 6.6 | 6.45 | 6.54 | 6.54 | +0.04 (+0.62%) | 83,882 |
| 2 Sep 2015 | USD | 6.55 | 6.55 | 6.43 | 6.5 | 6.5 | +0.01 (+0.15%) | 26,759 |
| 1 Sep 2015 | USD | 6.42 | 6.564 | 6.4 | 6.49 | 6.49 | -0.01 (-0.15%) | 36,643 |
| 31 Aug 2015 | USD | 6.36 | 6.61 | 6.29 | 6.5 | 6.5 | +0.14 (+2.20%) | 126,993 |
| 28 Aug 2015 | USD | 6.21 | 6.37 | 6.2 | 6.36 | 6.36 | +0.15 (+2.42%) | 21,605 |
| 27 Aug 2015 | USD | 6.06 | 6.21 | 5.99 | 6.21 | 6.21 | +0.22 (+3.67%) | 93,956 |
| 26 Aug 2015 | USD | 5.9 | 6.02 | 5.63 | 5.99 | 5.99 | +0.29 (+5.09%) | 35,818 |
| 25 Aug 2015 | USD | 6.17 | 6.21 | 5.661 | 5.7 | 5.7 | -0.24 (-4.04%) | 122,473 |
| 24 Aug 2015 | USD | 6.28 | 6.28 | 5.72 | 5.94 | 5.94 | -0.5 (-7.76%) | 175,304 |
| 21 Aug 2015 | USD | 6.6 | 6.6 | 6.32 | 6.44 | 6.44 | -0.22 (-3.30%) | 42,714 |
| 20 Aug 2015 | USD | 6.8 | 7.06 | 6.638 | 6.66 | 6.66 | -0.17 (-2.49%) | 96,506 |
| 19 Aug 2015 | USD | 6.8 | 6.84 | 6.68 | 6.83 | 6.83 | +0.08 (+1.19%) | 22,569 |
| 18 Aug 2015 | USD | 6.55 | 6.9 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 42,512 |
| 17 Aug 2015 | USD | 6.41 | 6.55 | 6.37 | 6.55 | 6.55 | +0.2 (+3.15%) | 55,379 |
| 14 Aug 2015 | USD | 6.43 | 6.53 | 6.31 | 6.35 | 6.35 | -0.11 (-1.70%) | 16,190 |
| 13 Aug 2015 | USD | 6.25 | 6.59 | 6.2 | 6.46 | 6.46 | +0.26 (+4.19%) | 95,416 |
| 12 Aug 2015 | USD | 6.29 | 6.29 | 6.18 | 6.2 | 6.2 | -0.1 (-1.59%) | 18,161 |
| 11 Aug 2015 | USD | 6.33 | 6.44 | 6.26 | 6.3 | 6.3 | -0.14 (-2.17%) | 50,051 |
| 10 Aug 2015 | USD | 6.5 | 6.56 | 6.39 | 6.44 | 6.44 | -0.05 (-0.77%) | 22,235 |
| 7 Aug 2015 | USD | 6.52 | 6.7 | 6.39 | 6.49 | 6.49 | -0.04 (-0.61%) | 33,966 |
