| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 6.62 | 6.62 | 6.1 | 6.53 | 6.53 | -0.12 (-1.80%) | 121,409 |
| 5 Aug 2015 | USD | 6.43 | 6.66 | 6.43 | 6.65 | 6.65 | +0.21 (+3.26%) | 52,529 |
| 4 Aug 2015 | USD | 6.5 | 6.61 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 26,729 |
| 3 Aug 2015 | USD | 6.58 | 6.58 | 6.42 | 6.46 | 6.46 | -0.09 (-1.37%) | 13,465 |
| 31 Jul 2015 | USD | 6.68 | 6.7 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 38,380 |
| 30 Jul 2015 | USD | 6.6 | 6.73 | 6.57 | 6.68 | 6.68 | +0.05 (+0.75%) | 26,473 |
| 29 Jul 2015 | USD | 6.48 | 6.7 | 6.37 | 6.63 | 6.63 | +0.19 (+2.95%) | 39,781 |
| 28 Jul 2015 | USD | 6.38 | 6.64 | 6.35 | 6.44 | 6.44 | +0.03 (+0.47%) | 45,604 |
| 27 Jul 2015 | USD | 6.46 | 6.7 | 6.4 | 6.41 | 6.41 | -0.11 (-1.69%) | 54,612 |
| 24 Jul 2015 | USD | 6.71 | 6.72 | 6.441 | 6.52 | 6.52 | -0.16 (-2.40%) | 58,454 |
| 23 Jul 2015 | USD | 6.11 | 6.8 | 6.061 | 6.68 | 6.68 | +0.56 (+9.15%) | 172,357 |
| 22 Jul 2015 | USD | 6.3 | 6.3 | 6.08 | 6.12 | 6.12 | -0.08 (-1.29%) | 14,839 |
| 21 Jul 2015 | USD | 6.35 | 6.35 | 6.15 | 6.2 | 6.2 | -0.09 (-1.43%) | 19,233 |
| 20 Jul 2015 | USD | 6.27 | 6.34 | 6.11 | 6.29 | 6.29 | +0.05 (+0.80%) | 45,738 |
| 17 Jul 2015 | USD | 6.17 | 6.29 | 6.09 | 6.24 | 6.24 | +0.02 (+0.32%) | 22,484 |
| 16 Jul 2015 | USD | 6.33 | 6.74 | 6.15 | 6.22 | 6.22 | -0.15 (-2.35%) | 23,822 |
| 15 Jul 2015 | USD | 6.62 | 6.62 | 6.37 | 6.37 | 6.37 | -0.25 (-3.78%) | 32,383 |
| 14 Jul 2015 | USD | 6.69 | 6.73 | 6.58 | 6.62 | 6.62 | -0.02 (-0.30%) | 24,227 |
| 13 Jul 2015 | USD | 6.52 | 6.75 | 6.52 | 6.64 | 6.64 | +0.17 (+2.63%) | 53,563 |
| 10 Jul 2015 | USD | 6.68 | 6.68 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 33,647 |
| 9 Jul 2015 | USD | 6.49 | 6.691 | 6.46 | 6.5 | 6.5 | +0.1 (+1.56%) | 67,293 |
| 8 Jul 2015 | USD | 6.05 | 6.488 | 6.05 | 6.4 | 6.4 | +0.33 (+5.44%) | 149,184 |
| 7 Jul 2015 | USD | 5.78 | 6.15 | 5.78 | 6.07 | 6.07 | +0.34 (+5.93%) | 83,560 |
| 6 Jul 2015 | USD | 5.63 | 5.84 | 5.59 | 5.73 | 5.73 | +2.53 (+79.06%) | 25,183 |
| 3 Jul 2015 | USD | 3.24 | 3.24 | 3.19 | 3.2 | 3.2 | -2.43 (-43.16%) | 267,500 |
| 2 Jul 2015 | USD | 5.623 | 5.65 | 5.6 | 5.63 | 5.63 | +0.03 (+0.54%) | 24,222 |
| 1 Jul 2015 | USD | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 22,736 |
| 30 Jun 2015 | USD | 5.66 | 5.94 | 5.61 | 5.9 | 5.9 | +0.23 (+4.06%) | 28,704 |
| 29 Jun 2015 | USD | 5.95 | 5.951 | 5.57 | 5.67 | 5.67 | -0.33 (-5.50%) | 49,967 |
| 26 Jun 2015 | USD | 5.7 | 6 | 5.7 | 6 | 6 | +0.33 (+5.82%) | 20,010 |
