| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 5.91 | 5.92 | 5.64 | 5.67 | 5.67 | -0.21 (-3.57%) | 48,706 |
| 24 Jun 2015 | USD | 5.92 | 6.04 | 5.85 | 5.88 | 5.88 | -0.09 (-1.51%) | 30,951 |
| 23 Jun 2015 | USD | 6.02 | 6.02 | 5.94 | 5.97 | 5.97 | 0.0 (0.0%) | 19,584 |
| 22 Jun 2015 | USD | 6.09 | 6.09 | 5.93 | 5.97 | 5.97 | -0.02 (-0.33%) | 26,101 |
| 19 Jun 2015 | USD | 6.2 | 6.2 | 5.99 | 5.99 | 5.99 | -0.17 (-2.76%) | 70,470 |
| 18 Jun 2015 | USD | 6.15 | 6.29 | 6.04 | 6.16 | 6.16 | +0.01 (+0.16%) | 35,497 |
| 17 Jun 2015 | USD | 6.2 | 6.23 | 6.11 | 6.15 | 6.15 | -0.07 (-1.13%) | 44,840 |
| 16 Jun 2015 | USD | 6.21 | 6.29 | 6.17 | 6.22 | 6.22 | -0.02 (-0.32%) | 54,692 |
| 15 Jun 2015 | USD | 6.08 | 6.27 | 6.07 | 6.24 | 6.24 | +0.13 (+2.13%) | 26,308 |
| 12 Jun 2015 | USD | 6.01 | 6.15 | 6.01 | 6.11 | 6.11 | +0.11 (+1.83%) | 31,031 |
| 11 Jun 2015 | USD | 5.87 | 6 | 5.87 | 6 | 6 | +0.09 (+1.52%) | 17,983 |
| 10 Jun 2015 | USD | 5.93 | 5.98 | 5.849 | 5.91 | 5.91 | -0.03 (-0.51%) | 15,989 |
| 9 Jun 2015 | USD | 5.75 | 5.97 | 5.71 | 5.94 | 5.94 | +0.165 (+2.86%) | 24,910 |
| 8 Jun 2015 | USD | 5.72 | 5.85 | 5.56 | 5.775 | 5.775 | +0.045 (+0.79%) | 56,627 |
| 5 Jun 2015 | USD | 5.91 | 5.97 | 5.622 | 5.73 | 5.73 | -0.18 (-3.05%) | 38,212 |
| 4 Jun 2015 | USD | 5.87 | 5.95 | 5.87 | 5.91 | 5.91 | +0.05 (+0.85%) | 33,531 |
| 3 Jun 2015 | USD | 6.14 | 6.14 | 5.86 | 5.86 | 5.86 | -0.24 (-3.93%) | 92,481 |
| 2 Jun 2015 | USD | 6.02 | 6.13 | 5.8 | 6.1 | 6.1 | +0.09 (+1.50%) | 77,344 |
| 1 Jun 2015 | USD | 6 | 6.12 | 5.83 | 6.01 | 6.01 | +0.05 (+0.84%) | 75,001 |
| 29 May 2015 | USD | 6.04 | 6.04 | 5.913 | 5.96 | 5.96 | -0.05 (-0.83%) | 17,945 |
| 28 May 2015 | USD | 5.93 | 6.02 | 5.84 | 6.01 | 6.01 | +0.11 (+1.86%) | 30,086 |
| 27 May 2015 | USD | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 33,899 |
| 26 May 2015 | USD | 6.12 | 6.254 | 6 | 6 | 6 | +2.82 (+88.68%) | 66,073 |
| 25 May 2015 | USD | 3.33 | 3.33 | 3.17 | 3.18 | 3.18 | -2.95 (-48.12%) | 1,324,900 |
| 22 May 2015 | USD | 6.21 | 6.21 | 6.11 | 6.13 | 6.13 | -0.06 (-0.97%) | 48,743 |
| 21 May 2015 | USD | 6.28 | 6.34 | 6.15 | 6.19 | 6.19 | -0.06 (-0.96%) | 44,754 |
| 20 May 2015 | USD | 6.3 | 6.48 | 6.23 | 6.25 | 6.25 | +0.005 (+0.08%) | 90,699 |
| 19 May 2015 | USD | 6.22 | 6.45 | 6.215 | 6.245 | 6.245 | +0.025 (+0.40%) | 88,064 |
| 18 May 2015 | USD | 6.12 | 6.24 | 6.11 | 6.22 | 6.22 | +0.09 (+1.47%) | 45,568 |
| 15 May 2015 | USD | 6.13 | 6.616 | 6.08 | 6.13 | 6.13 | +0.02 (+0.33%) | 53,515 |
