Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 6.26 | 6.41 | 6.11 | 6.11 | 6.11 | -0.15 (-2.40%) | 99,198 |
13 May 2015 | USD | 6.7 | 6.824 | 6.25 | 6.26 | 6.26 | -0.41 (-6.15%) | 205,334 |
12 May 2015 | USD | 6.93 | 6.95 | 6.59 | 6.67 | 6.67 | -0.255 (-3.68%) | 88,715 |
11 May 2015 | USD | 7.25 | 7.25 | 6.9 | 6.925 | 6.925 | -0.025 (-0.36%) | 112,643 |
8 May 2015 | USD | 7.13 | 7.13 | 6.93 | 6.95 | 6.95 | -0.16 (-2.25%) | 75,679 |
7 May 2015 | USD | 7.49 | 7.49 | 7 | 7.11 | 7.11 | -0.14 (-1.93%) | 138,807 |
6 May 2015 | USD | 7.29 | 7.37 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 55,131 |
5 May 2015 | USD | 7.2 | 7.38 | 7.17 | 7.25 | 7.25 | +0.05 (+0.69%) | 54,086 |
4 May 2015 | USD | 7.02 | 7.253 | 7 | 7.2 | 7.2 | +0.21 (+3.00%) | 69,038 |
1 May 2015 | USD | 6.89 | 6.99 | 6.78 | 6.99 | 6.99 | +0.15 (+2.19%) | 30,809 |
30 Apr 2015 | USD | 6.97 | 6.97 | 6.76 | 6.84 | 6.84 | -0.16 (-2.29%) | 38,141 |
29 Apr 2015 | USD | 6.91 | 7.17 | 6.91 | 7 | 7 | +0.1 (+1.45%) | 37,405 |
28 Apr 2015 | USD | 6.86 | 6.961 | 6.86 | 6.9 | 6.9 | +0.08 (+1.17%) | 22,190 |
27 Apr 2015 | USD | 6.8 | 6.901 | 6.79 | 6.82 | 6.82 | +0.02 (+0.29%) | 48,225 |
24 Apr 2015 | USD | 6.69 | 6.8 | 6.56 | 6.8 | 6.8 | +0.14 (+2.10%) | 38,942 |
23 Apr 2015 | USD | 6.57 | 6.68 | 6.55 | 6.66 | 6.66 | +0.09 (+1.37%) | 10,147 |
22 Apr 2015 | USD | 6.65 | 6.685 | 6.43 | 6.57 | 6.57 | -0.08 (-1.20%) | 24,596 |
21 Apr 2015 | USD | 6.65 | 6.76 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 45,513 |
20 Apr 2015 | USD | 6.75 | 6.76 | 6.6 | 6.65 | 6.65 | -0.04 (-0.60%) | 17,916 |
17 Apr 2015 | USD | 6.75 | 6.8 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 17,964 |
16 Apr 2015 | USD | 6.57 | 6.8 | 6.57 | 6.8 | 6.8 | +0.26 (+3.98%) | 18,748 |
15 Apr 2015 | USD | 6.49 | 6.59 | 6.43 | 6.54 | 6.54 | +0.12 (+1.87%) | 83,734 |
14 Apr 2015 | USD | 6.45 | 6.489 | 6.361 | 6.42 | 6.42 | +0.01 (+0.16%) | 61,964 |
13 Apr 2015 | USD | 6.39 | 6.56 | 6.35 | 6.41 | 6.41 | -0.02 (-0.31%) | 20,403 |
10 Apr 2015 | USD | 6.32 | 6.44 | 6.32 | 6.43 | 6.43 | +0.11 (+1.74%) | 22,567 |
9 Apr 2015 | USD | 6.33 | 6.35 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 15,131 |
8 Apr 2015 | USD | 6.19 | 6.31 | 6.19 | 6.3 | 6.3 | +0.13 (+2.11%) | 32,761 |
7 Apr 2015 | USD | 6.24 | 6.28 | 6.14 | 6.17 | 6.17 | -0.1 (-1.59%) | 18,440 |
6 Apr 2015 | USD | 6.25 | 6.39 | 6.25 | 6.27 | 6.27 | +3.5 (+126.35%) | 21,385 |
3 Apr 2015 | USD | 2.74 | 2.8 | 2.73 | 2.77 | 2.77 | -3.48 (-55.68%) | 148,500 |