| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 6.18 | 6.34 | 6.07 | 6.25 | 6.25 | +0.18 (+2.97%) | 15,650 |
| 1 Apr 2015 | USD | 6.13 | 6.21 | 6.05 | 6.07 | 6.07 | -0.13 (-2.10%) | 56,804 |
| 31 Mar 2015 | USD | 6.27 | 6.27 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 48,750 |
| 30 Mar 2015 | USD | 6.35 | 6.65 | 6.267 | 6.27 | 6.27 | -0.08 (-1.26%) | 28,682 |
| 27 Mar 2015 | USD | 6.41 | 6.46 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 37,127 |
| 26 Mar 2015 | USD | 6.37 | 6.54 | 6.36 | 6.44 | 6.44 | -0.01 (-0.16%) | 33,500 |
| 25 Mar 2015 | USD | 6.85 | 6.85 | 6.41 | 6.45 | 6.45 | -0.34 (-5.01%) | 24,381 |
| 24 Mar 2015 | USD | 6.37 | 6.8 | 6.37 | 6.79 | 6.79 | +0.42 (+6.59%) | 56,004 |
| 23 Mar 2015 | USD | 6.36 | 6.59 | 6.33 | 6.37 | 6.37 | +0.11 (+1.76%) | 85,968 |
| 20 Mar 2015 | USD | 6.32 | 6.54 | 5.93 | 6.26 | 6.26 | -0.06 (-0.95%) | 133,354 |
| 19 Mar 2015 | USD | 6.5 | 6.53 | 6.32 | 6.32 | 6.32 | -0.19 (-2.92%) | 34,027 |
| 18 Mar 2015 | USD | 6.58 | 6.63 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 43,105 |
| 17 Mar 2015 | USD | 6.52 | 6.62 | 6.45 | 6.62 | 6.62 | +0.06 (+0.91%) | 53,960 |
| 16 Mar 2015 | USD | 6.51 | 6.75 | 6.5 | 6.56 | 6.56 | -0.01 (-0.15%) | 19,531 |
| 13 Mar 2015 | USD | 6.52 | 6.59 | 6.48 | 6.57 | 6.57 | +0.07 (+1.08%) | 17,966 |
| 12 Mar 2015 | USD | 6.5 | 6.582 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 20,392 |
| 11 Mar 2015 | USD | 6.5 | 6.63 | 6.495 | 6.53 | 6.53 | -0.01 (-0.15%) | 19,615 |
| 10 Mar 2015 | USD | 6.61 | 6.64 | 6.4 | 6.54 | 6.54 | -0.18 (-2.68%) | 53,288 |
| 9 Mar 2015 | USD | 6.71 | 6.77 | 6.61 | 6.72 | 6.72 | -0.03 (-0.44%) | 16,297 |
| 6 Mar 2015 | USD | 6.71 | 6.885 | 6.65 | 6.75 | 6.75 | -0.02 (-0.30%) | 23,685 |
| 5 Mar 2015 | USD | 6.81 | 6.83 | 6.58 | 6.77 | 6.77 | -0.08 (-1.17%) | 84,843 |
| 4 Mar 2015 | USD | 6.94 | 6.98 | 6.81 | 6.85 | 6.85 | -0.1 (-1.44%) | 22,056 |
| 3 Mar 2015 | USD | 7 | 7.06 | 6.81 | 6.95 | 6.95 | -0.14 (-1.97%) | 47,717 |
| 2 Mar 2015 | USD | 7.12 | 7.2 | 7.05 | 7.09 | 7.09 | -0.06 (-0.84%) | 42,596 |
| 27 Feb 2015 | USD | 7.27 | 7.3 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 47,489 |
| 26 Feb 2015 | USD | 7.2 | 7.37 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 36,379 |
| 25 Feb 2015 | USD | 7.32 | 7.38 | 7.1 | 7.24 | 7.24 | -0.06 (-0.82%) | 55,498 |
| 24 Feb 2015 | USD | 7.29 | 7.35 | 7.28 | 7.3 | 7.3 | +0.01 (+0.14%) | 53,351 |
| 23 Feb 2015 | USD | 7.35 | 7.35 | 7.21 | 7.29 | 7.29 | -0.06 (-0.82%) | 28,023 |
| 20 Feb 2015 | USD | 7.34 | 7.4 | 7 | 7.35 | 7.35 | +0.105 (+1.45%) | 38,234 |
