Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 553,600 |
26 Sep 2019 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 63,500 |
25 Sep 2019 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 406,300 |
24 Sep 2019 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 212,600 |
23 Sep 2019 | USD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 13,900 |
20 Sep 2019 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 485,400 |
19 Sep 2019 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 84,900 |
18 Sep 2019 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 322,100 |
17 Sep 2019 | USD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 251,600 |
16 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 49,200 |
12 Sep 2019 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 130,900 |
11 Sep 2019 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 53,400 |
10 Sep 2019 | USD | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,043,100 |
9 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 428,800 |
5 Sep 2019 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 686,400 |
4 Sep 2019 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 930,200 |
3 Sep 2019 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 420,500 |
2 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,035,700 |
29 Aug 2019 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,209,700 |
28 Aug 2019 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 907,500 |
27 Aug 2019 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 461,800 |
26 Aug 2019 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 229,400 |
23 Aug 2019 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 610,800 |
22 Aug 2019 | USD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 1,004,400 |
21 Aug 2019 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 293,100 |
20 Aug 2019 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 536,600 |
19 Aug 2019 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 274,200 |