Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 623,000 |
4 Jul 2019 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 572,900 |
3 Jul 2019 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 510,200 |
2 Jul 2019 | USD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 617,400 |
1 Jul 2019 | USD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 345,000 |
28 Jun 2019 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 239,800 |
27 Jun 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 893,700 |
26 Jun 2019 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 750,700 |
25 Jun 2019 | USD | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 372,300 |
24 Jun 2019 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 297,800 |
21 Jun 2019 | USD | 1.92 | 1.99 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,086,200 |
20 Jun 2019 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 589,200 |
19 Jun 2019 | USD | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,086,300 |
18 Jun 2019 | USD | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 662,500 |
17 Jun 2019 | USD | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,440,000 |
14 Jun 2019 | USD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 292,300 |
13 Jun 2019 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 346,300 |
12 Jun 2019 | USD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 319,700 |
11 Jun 2019 | USD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 194,900 |
10 Jun 2019 | USD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 375,800 |
7 Jun 2019 | USD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 257,500 |
6 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 78,800 |
3 Jun 2019 | USD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 683,600 |
31 May 2019 | USD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 750,300 |
30 May 2019 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 75,700 |
29 May 2019 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 84,200 |
28 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 222,400 |
27 May 2019 | USD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 249,600 |