Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 203,600 |
23 May 2019 | USD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 206,300 |
22 May 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 92,200 |
20 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 126,300 |
16 May 2019 | USD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 42,300 |
15 May 2019 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 49,500 |
14 May 2019 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 325,600 |
13 May 2019 | USD | 1.94 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 488,500 |
10 May 2019 | USD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 29,400 |
9 May 2019 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 77,300 |
8 May 2019 | USD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 51,900 |
7 May 2019 | USD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 211,000 |
6 May 2019 | USD | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 159,100 |
3 May 2019 | USD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 160,300 |
2 May 2019 | USD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 351,700 |
1 May 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.92 | 2 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,766,900 |
29 Apr 2019 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 92,500 |
26 Apr 2019 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 654,900 |
25 Apr 2019 | USD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 400,300 |
24 Apr 2019 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 397,200 |
23 Apr 2019 | USD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 201,300 |
22 Apr 2019 | USD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 337,000 |
19 Apr 2019 | USD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 255,400 |
18 Apr 2019 | USD | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 275,300 |
17 Apr 2019 | USD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 216,300 |
16 Apr 2019 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 551,800 |
15 Apr 2019 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 315,400 |