| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 18.51 | 18.51 | 17.82 | 17.97 | 17.97 | -0.43 (-2.34%) | 244,451 |
| 30 May 2024 | USD | 17.77 | 18.4 | 17.77 | 18.4 | 18.4 | +0.76 (+4.31%) | 402,660 |
| 29 May 2024 | USD | 18.03 | 18.09 | 17.58 | 17.64 | 17.64 | -0.8 (-4.34%) | 362,897 |
| 28 May 2024 | USD | 18.85 | 18.955 | 18.19 | 18.44 | 18.44 | -0.28 (-1.50%) | 456,179 |
| 24 May 2024 | USD | 18.98 | 19.34 | 18.7 | 18.72 | 18.72 | -0.09 (-0.48%) | 417,599 |
| 23 May 2024 | USD | 18.86 | 18.86 | 18.49 | 18.81 | 18.81 | -0.07 (-0.37%) | 331,471 |
| 22 May 2024 | USD | 18.86 | 19.08 | 18.73 | 18.88 | 18.88 | -0.17 (-0.89%) | 361,341 |
| 21 May 2024 | USD | 18.39 | 19.05 | 18.37 | 19.05 | 19.05 | +0.57 (+3.08%) | 313,869 |
| 20 May 2024 | USD | 18.38 | 18.55 | 18.295 | 18.48 | 18.48 | +0.17 (+0.93%) | 360,973 |
| 17 May 2024 | USD | 18.13 | 18.31 | 17.915 | 18.31 | 18.31 | +0.36 (+2.01%) | 300,176 |
| 16 May 2024 | USD | 17.62 | 17.99 | 17.5 | 17.95 | 17.95 | +0.17 (+0.96%) | 345,770 |
| 15 May 2024 | USD | 18.06 | 18.22 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 225,772 |
| 14 May 2024 | USD | 17.53 | 17.95 | 17.474 | 17.79 | 17.79 | +0.75 (+4.40%) | 295,985 |
| 13 May 2024 | USD | 18.45 | 18.59 | 17.03 | 17.04 | 17.04 | -1.1 (-6.06%) | 453,077 |
| 10 May 2024 | USD | 18.49 | 18.89 | 18 | 18.14 | 18.14 | -0.34 (-1.84%) | 275,192 |
| 9 May 2024 | USD | 17.49 | 18.6 | 16.96 | 18.48 | 18.48 | -0.05 (-0.27%) | 452,197 |
| 8 May 2024 | USD | 18.07 | 18.53 | 18.07 | 18.53 | 18.53 | +0.39 (+2.15%) | 361,737 |
| 7 May 2024 | USD | 18.53 | 18.62 | 18.05 | 18.14 | 18.14 | -0.27 (-1.47%) | 363,208 |
| 6 May 2024 | USD | 18.45 | 18.78 | 18.34 | 18.41 | 18.41 | +0.17 (+0.93%) | 314,292 |
| 3 May 2024 | USD | 18.73 | 18.81 | 18.14 | 18.24 | 18.24 | -0.11 (-0.60%) | 196,826 |
| 2 May 2024 | USD | 18.26 | 18.5 | 18.23 | 18.35 | 18.35 | +0.35 (+1.94%) | 295,440 |
| 1 May 2024 | USD | 18.36 | 18.76 | 17.97 | 18 | 18 | -0.26 (-1.42%) | 291,287 |
| 30 Apr 2024 | USD | 18.19 | 18.545 | 18.15 | 18.26 | 18.26 | -0.3 (-1.62%) | 206,469 |
| 29 Apr 2024 | USD | 17.94 | 18.74 | 17.94 | 18.56 | 18.56 | +0.68 (+3.80%) | 274,617 |
| 26 Apr 2024 | USD | 17.94 | 18.21 | 17.62 | 17.88 | 17.88 | +0.04 (+0.22%) | 184,408 |
| 25 Apr 2024 | USD | 18.06 | 18.25 | 17.7 | 17.84 | 17.84 | -0.5 (-2.73%) | 251,503 |
| 24 Apr 2024 | USD | 17.96 | 18.35 | 17.85 | 18.34 | 18.34 | +0.15 (+0.82%) | 225,489 |
| 23 Apr 2024 | USD | 17.77 | 18.34 | 17.55 | 18.19 | 18.19 | +0.34 (+1.90%) | 221,121 |
| 22 Apr 2024 | USD | 17.91 | 18.07 | 17.7101 | 17.85 | 17.85 | -0.03 (-0.17%) | 242,642 |
| 19 Apr 2024 | USD | 17.47 | 17.9 | 17.36 | 17.88 | 17.88 | +0.28 (+1.59%) | 263,365 |
