| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1995 | USD | 23 | 23 | 22.25 | 22.25 | 11.125 | -0.75 (-3.26%) | 741,600 |
| 15 Dec 1995 | USD | 22.5 | 23.125 | 22.25 | 23 | 11.5 | +0.625 (+2.79%) | 437,800 |
| 14 Dec 1995 | USD | 22.5 | 22.75 | 22.375 | 22.375 | 11.1875 | -0.25 (-1.10%) | 603,600 |
| 13 Dec 1995 | USD | 22.75 | 22.875 | 22.5 | 22.625 | 11.3125 | -0.375 (-1.63%) | 998,800 |
| 12 Dec 1995 | USD | 23.25 | 23.5 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 1,107,200 |
| 11 Dec 1995 | USD | 22.875 | 23.625 | 22.875 | 23.25 | 11.625 | +0.375 (+1.64%) | 814,200 |
| 8 Dec 1995 | USD | 21.75 | 23 | 21.75 | 22.875 | 11.4375 | +1 (+4.57%) | 955,200 |
| 7 Dec 1995 | USD | 21.5 | 22.125 | 21.5 | 21.875 | 10.9375 | +0.625 (+2.94%) | 763,400 |
| 6 Dec 1995 | USD | 20.375 | 21.375 | 20.375 | 21.25 | 10.625 | +0.875 (+4.29%) | 645,200 |
| 5 Dec 1995 | USD | 20.625 | 20.75 | 20.375 | 20.375 | 10.1875 | -0.125 (-0.61%) | 1,157,000 |
| 4 Dec 1995 | USD | 21.625 | 21.625 | 20.5 | 20.5 | 10.25 | -1.25 (-5.75%) | 632,800 |
| 1 Dec 1995 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 1,157,200 |
| 30 Nov 1995 | USD | 22 | 22.125 | 22 | 22 | 11 | -0.125 (-0.56%) | 659,400 |
| 29 Nov 1995 | USD | 23.5 | 23.5 | 22 | 22.125 | 11.0625 | -1.875 (-7.81%) | 393,600 |
| 28 Nov 1995 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 27,800 |
| 27 Nov 1995 | USD | 23.875 | 24.25 | 23.75 | 24 | 12 | +0.25 (+1.05%) | 43,400 |
| 24 Nov 1995 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 11.875 | 0.0 (0.0%) | 7,400 |
| 23 Nov 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 11.875 | +0.125 (+0.53%) | 42,600 |
| 21 Nov 1995 | USD | 22.625 | 23.625 | 22.625 | 23.625 | 11.8125 | +1.125 (+5%) | 16,000 |
| 20 Nov 1995 | USD | 23 | 23 | 22.125 | 22.5 | 11.25 | -0.75 (-3.23%) | 32,400 |
| 17 Nov 1995 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 26,800 |
| 16 Nov 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 78,400 |
| 15 Nov 1995 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 12,400 |
| 14 Nov 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 11.875 | -0.5 (-2.06%) | 81,800 |
| 13 Nov 1995 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 12.125 | -0.625 (-2.51%) | 30,000 |
| 10 Nov 1995 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 12.4375 | -0.5 (-1.97%) | 60,800 |
| 9 Nov 1995 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 12.6875 | 0.0 (0.0%) | 69,400 |
