| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 12.12 | 12.2 | 11.83 | 12.03 | 12.03 | -0.03 (-0.25%) | 564,000 |
| 6 Dec 2023 | USD | 13.28 | 13.42 | 12 | 12.06 | 12.06 | -1.17 (-8.84%) | 627,200 |
| 5 Dec 2023 | USD | 13.61 | 13.62 | 13.17 | 13.23 | 13.23 | -0.44 (-3.22%) | 360,800 |
| 4 Dec 2023 | USD | 13.46 | 13.84 | 13.34 | 13.67 | 13.67 | -0.04 (-0.29%) | 587,300 |
| 1 Dec 2023 | USD | 11.73 | 13.77 | 11.7 | 13.71 | 13.71 | +2.01 (+17.18%) | 962,500 |
| 30 Nov 2023 | USD | 11.88 | 11.89 | 11.6 | 11.7 | 11.7 | -0.08 (-0.68%) | 481,200 |
| 29 Nov 2023 | USD | 11.91 | 12.15 | 11.62 | 11.78 | 11.78 | -0.15 (-1.26%) | 584,400 |
| 28 Nov 2023 | USD | 12.19 | 12.28 | 11.92 | 11.93 | 11.93 | -0.35 (-2.85%) | 443,000 |
| 27 Nov 2023 | USD | 12.55 | 12.72 | 12.17 | 12.28 | 12.28 | -0.45 (-3.53%) | 598,000 |
| 24 Nov 2023 | USD | 12.72 | 13.07 | 12.63 | 12.73 | 12.73 | +0.02 (+0.16%) | 143,300 |
| 22 Nov 2023 | USD | 13.11 | 13.26 | 12.69 | 12.71 | 12.71 | -0.43 (-3.27%) | 484,500 |
| 21 Nov 2023 | USD | 13.65 | 13.66 | 13.12 | 13.14 | 13.14 | -0.71 (-5.13%) | 550,300 |
| 20 Nov 2023 | USD | 13.75 | 13.93 | 13.5 | 13.85 | 13.85 | +0.14 (+1.02%) | 709,000 |
| 17 Nov 2023 | USD | 13.91 | 13.91 | 13.47 | 13.71 | 13.71 | +0.08 (+0.59%) | 3,771,200 |
| 16 Nov 2023 | USD | 14.17 | 14.23 | 13.52 | 13.63 | 13.63 | -0.64 (-4.48%) | 439,900 |
| 15 Nov 2023 | USD | 14 | 14.37 | 13.95 | 14.27 | 14.27 | +0.31 (+2.22%) | 1,039,000 |
| 14 Nov 2023 | USD | 13.42 | 14.08 | 13.3 | 13.96 | 13.96 | +1.1 (+8.55%) | 1,397,100 |
| 13 Nov 2023 | USD | 13.5 | 13.68 | 12.85 | 12.86 | 12.86 | -0.69 (-5.09%) | 341,800 |
| 10 Nov 2023 | USD | 13.62 | 13.76 | 13.38 | 13.55 | 13.55 | -0.13 (-0.95%) | 324,800 |
| 9 Nov 2023 | USD | 13.53 | 14.65 | 13.53 | 13.68 | 13.68 | +0.5 (+3.79%) | 729,100 |
| 8 Nov 2023 | USD | 13.4 | 13.4 | 13.05 | 13.18 | 13.18 | -0.11 (-0.83%) | 232,000 |
| 7 Nov 2023 | USD | 13.7 | 13.7 | 13.16 | 13.29 | 13.29 | -0.41 (-2.99%) | 232,500 |
| 6 Nov 2023 | USD | 13.9 | 13.95 | 13.64 | 13.7 | 13.7 | -0.3 (-2.14%) | 276,400 |
| 3 Nov 2023 | USD | 13.37 | 14.2 | 13.37 | 14 | 14 | +0.85 (+6.46%) | 383,400 |
| 2 Nov 2023 | USD | 12.91 | 13.18 | 12.88 | 13.15 | 13.15 | +0.35 (+2.73%) | 298,600 |
| 1 Nov 2023 | USD | 13.05 | 13.08 | 12.7 | 12.8 | 12.8 | -0.3 (-2.29%) | 217,500 |
| 31 Oct 2023 | USD | 12.91 | 13.21 | 12.89 | 13.1 | 13.1 | +0.15 (+1.16%) | 269,200 |
| 30 Oct 2023 | USD | 13.13 | 13.22 | 12.75 | 12.95 | 12.95 | +0.02 (+0.15%) | 291,200 |
| 27 Oct 2023 | USD | 13.28 | 13.28 | 12.89 | 12.93 | 12.93 | -0.4 (-3.00%) | 900,700 |
| 26 Oct 2023 | USD | 13.14 | 13.64 | 13.09 | 13.33 | 13.33 | +0.31 (+2.38%) | 258,400 |
