| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 142.78 | 144.895 | 141.505 | 141.93 | 141.93 | +0.22 (+0.16%) | 199,014 |
| 26 Sep 2024 | USD | 143.58 | 144.43 | 140.37 | 141.71 | 141.71 | -1.08 (-0.76%) | 250,304 |
| 25 Sep 2024 | USD | 142.36 | 143.665 | 141.14 | 142.79 | 142.79 | +0.15 (+0.11%) | 370,554 |
| 24 Sep 2024 | USD | 139.39 | 143.06 | 138.99 | 142.64 | 142.64 | +4.1 (+2.96%) | 329,859 |
| 23 Sep 2024 | USD | 134.38 | 139.2 | 134.38 | 138.54 | 138.54 | +3.82 (+2.84%) | 340,191 |
| 20 Sep 2024 | USD | 134.08 | 140.91 | 134.08 | 134.72 | 134.72 | -2.46 (-1.79%) | 1,972,581 |
| 19 Sep 2024 | USD | 134.98 | 138.29 | 134.75 | 137.18 | 137.18 | +4.82 (+3.64%) | 309,622 |
| 18 Sep 2024 | USD | 131.05 | 135.25 | 131.05 | 132.36 | 132.36 | +1.05 (+0.80%) | 395,223 |
| 17 Sep 2024 | USD | 132.87 | 133.57 | 130.81 | 131.31 | 131.31 | -0.08 (-0.06%) | 420,481 |
| 16 Sep 2024 | USD | 133.07 | 133.07 | 128.76 | 131.39 | 131.39 | -1.24 (-0.93%) | 261,849 |
| 13 Sep 2024 | USD | 130.67 | 132.86 | 129.71 | 132.63 | 132.63 | +3.41 (+2.64%) | 286,436 |
| 12 Sep 2024 | USD | 127.66 | 129.95 | 126.96 | 129.22 | 129.22 | +1.75 (+1.37%) | 246,137 |
| 11 Sep 2024 | USD | 124.72 | 128.37 | 123.29 | 127.47 | 127.47 | +2.12 (+1.69%) | 400,053 |
| 10 Sep 2024 | USD | 126.32 | 126.66 | 123.83 | 125.35 | 125.35 | -0.14 (-0.11%) | 258,715 |
| 9 Sep 2024 | USD | 125.91 | 126.91 | 125.005 | 125.49 | 125.49 | -0.13 (-0.10%) | 286,478 |
| 6 Sep 2024 | USD | 130.6 | 131.75 | 125.165 | 125.62 | 125.62 | -5.55 (-4.23%) | 530,132 |
| 5 Sep 2024 | USD | 135.2 | 135.2 | 131.15 | 131.17 | 131.17 | -3.49 (-2.59%) | 317,357 |
| 4 Sep 2024 | USD | 134.23 | 136.6 | 134.23 | 134.66 | 134.66 | -0.02 (-0.01%) | 224,022 |
| 3 Sep 2024 | USD | 136.7 | 137.165 | 133.855 | 134.68 | 134.68 | -3.62 (-2.62%) | 340,083 |
| 30 Aug 2024 | USD | 137.39 | 138.37 | 136.07 | 138.3 | 138.3 | +1.38 (+1.01%) | 318,948 |
| 29 Aug 2024 | USD | 137.84 | 138.16 | 136.35 | 136.92 | 136.92 | -0.23 (-0.17%) | 193,528 |
| 28 Aug 2024 | USD | 134.89 | 137.74 | 134.885 | 137.15 | 137.15 | +1.68 (+1.24%) | 256,087 |
| 27 Aug 2024 | USD | 136.5 | 136.5 | 134.06 | 135.47 | 135.47 | -1.09 (-0.80%) | 204,849 |
| 26 Aug 2024 | USD | 137.03 | 138.84 | 136.4 | 136.56 | 136.56 | +0.82 (+0.60%) | 284,653 |
| 23 Aug 2024 | USD | 133.22 | 136 | 133.22 | 135.74 | 135.74 | +3.19 (+2.41%) | 174,419 |
| 22 Aug 2024 | USD | 133.26 | 134.045 | 131.665 | 132.55 | 132.55 | -1.18 (-0.88%) | 163,151 |
| 21 Aug 2024 | USD | 132.34 | 134.94 | 131.18 | 133.73 | 133.73 | +2.82 (+2.15%) | 234,418 |
| 20 Aug 2024 | USD | 135.44 | 135.88 | 130.66 | 130.91 | 130.91 | -4.98 (-3.66%) | 201,377 |
| 19 Aug 2024 | USD | 131.43 | 137.2925 | 131.43 | 135.89 | 135.89 | +4.58 (+3.49%) | 226,567 |
| 16 Aug 2024 | USD | 130.26 | 131.435 | 128.58 | 131.31 | 131.31 | +0.92 (+0.71%) | 159,180 |
