Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 89.38 | 89.38 | 87.61 | 87.88 | 87.88 | -1.65 (-1.84%) | 212,300 |
30 Aug 2023 | USD | 88.66 | 90.09 | 88.66 | 89.53 | 89.53 | +0.35 (+0.39%) | 113,369 |
29 Aug 2023 | USD | 87.64 | 89.49 | 86.35 | 89.18 | 89.18 | +1.94 (+2.22%) | 100,900 |
28 Aug 2023 | USD | 87.48 | 88.5 | 87.15 | 87.24 | 87.24 | +0.23 (+0.26%) | 90,400 |
25 Aug 2023 | USD | 86.24 | 87.66 | 85.35 | 87.01 | 87.01 | +0.76 (+0.88%) | 108,100 |
24 Aug 2023 | USD | 86.46 | 87.13 | 85.98 | 86.25 | 86.25 | -0.59 (-0.68%) | 234,600 |
23 Aug 2023 | USD | 86.31 | 87.41 | 85.36 | 86.84 | 86.84 | +0.05 (+0.06%) | 357,800 |
22 Aug 2023 | USD | 88.39 | 88.43 | 86.04 | 86.79 | 86.79 | -1.48 (-1.68%) | 193,000 |
21 Aug 2023 | USD | 88.39 | 89.17 | 87.1 | 88.27 | 88.27 | -0.1 (-0.11%) | 296,900 |
18 Aug 2023 | USD | 88.18 | 89.75 | 88.06 | 88.37 | 88.37 | -0.85 (-0.95%) | 375,600 |
17 Aug 2023 | USD | 91.14 | 91.77 | 88.82 | 89.22 | 89.22 | -1.53 (-1.69%) | 237,200 |
16 Aug 2023 | USD | 93 | 93.84 | 90.57 | 90.75 | 90.75 | -2.29 (-2.46%) | 173,800 |
15 Aug 2023 | USD | 94.23 | 94.46 | 93.01 | 93.04 | 93.04 | -2.28 (-2.39%) | 177,800 |
14 Aug 2023 | USD | 93.52 | 95.46 | 91.96 | 95.32 | 95.32 | +1.21 (+1.29%) | 181,400 |
11 Aug 2023 | USD | 94.66 | 94.8 | 93.71 | 94.11 | 94.11 | -0.54 (-0.57%) | 121,200 |
10 Aug 2023 | USD | 94.52 | 96.1 | 93.95 | 94.65 | 94.65 | +0.28 (+0.30%) | 114,700 |
9 Aug 2023 | USD | 94.75 | 94.89 | 94.03 | 94.37 | 94.37 | -0.96 (-1.01%) | 103,500 |
8 Aug 2023 | USD | 94.84 | 95.52 | 93.46 | 95.33 | 95.33 | -1.37 (-1.42%) | 149,100 |
7 Aug 2023 | USD | 96.06 | 97.49 | 95.42 | 96.7 | 96.7 | +0.92 (+0.96%) | 171,100 |
4 Aug 2023 | USD | 95.98 | 96.86 | 95.23 | 95.78 | 95.78 | -0.24 (-0.25%) | 151,600 |
3 Aug 2023 | USD | 94.25 | 96.21 | 93.92 | 96.02 | 96.02 | +1.55 (+1.64%) | 228,200 |
2 Aug 2023 | USD | 91.19 | 96.31 | 91.19 | 94.47 | 94.47 | +0.5 (+0.53%) | 350,000 |
1 Aug 2023 | USD | 92.14 | 94.32 | 91.12 | 93.97 | 93.97 | +0.51 (+0.55%) | 165,100 |
31 Jul 2023 | USD | 93.66 | 94.37 | 93.05 | 93.46 | 93.46 | -0.2 (-0.21%) | 145,200 |
28 Jul 2023 | USD | 92.17 | 93.77 | 92.17 | 93.66 | 93.66 | +2.32 (+2.54%) | 239,800 |
27 Jul 2023 | USD | 92.11 | 92.69 | 90.6 | 91.34 | 91.34 | -0.18 (-0.20%) | 199,900 |
26 Jul 2023 | USD | 90.5 | 91.87 | 90.32 | 91.52 | 91.52 | +1.02 (+1.13%) | 172,400 |
25 Jul 2023 | USD | 89.11 | 91.59 | 89.11 | 90.5 | 90.5 | +1.18 (+1.32%) | 201,200 |
24 Jul 2023 | USD | 87.69 | 90.52 | 87.54 | 89.32 | 89.32 | +1 (+1.13%) | 296,800 |
21 Jul 2023 | USD | 83.2 | 94.28 | 83.06 | 88.32 | 88.32 | +6.2 (+7.55%) | 816,800 |