Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 82.66 | 82.66 | 81.69 | 82.12 | 82.12 | -0.33 (-0.40%) | 169,900 |
19 Jul 2023 | USD | 82.46 | 83.33 | 81.02 | 82.45 | 82.45 | +0.17 (+0.21%) | 297,800 |
18 Jul 2023 | USD | 80.15 | 82.65 | 80.08 | 82.28 | 82.28 | +2.62 (+3.29%) | 221,100 |
17 Jul 2023 | USD | 78.17 | 79.94 | 77.97 | 79.66 | 79.66 | +0.95 (+1.21%) | 185,500 |
14 Jul 2023 | USD | 78.96 | 78.96 | 77.92 | 78.71 | 78.71 | -0.54 (-0.68%) | 154,200 |
13 Jul 2023 | USD | 78.4 | 79.34 | 77.81 | 79.25 | 79.25 | +0.82 (+1.05%) | 156,800 |
12 Jul 2023 | USD | 78.98 | 79.42 | 77.9 | 78.43 | 78.43 | +0.67 (+0.86%) | 182,200 |
11 Jul 2023 | USD | 77.24 | 78 | 77.09 | 77.76 | 77.76 | +1.16 (+1.51%) | 154,300 |
10 Jul 2023 | USD | 76.22 | 77.23 | 76.03 | 76.6 | 76.6 | +0.41 (+0.54%) | 176,900 |
7 Jul 2023 | USD | 75.49 | 77.07 | 75.49 | 76.19 | 76.19 | +0.91 (+1.21%) | 201,700 |
6 Jul 2023 | USD | 75.26 | 76.07 | 74.04 | 75.28 | 75.28 | -1.22 (-1.59%) | 174,700 |
5 Jul 2023 | USD | 78.34 | 78.5 | 76.44 | 76.5 | 76.5 | -2.63 (-3.32%) | 282,100 |
3 Jul 2023 | USD | 77.32 | 79.44 | 77.32 | 79.13 | 79.13 | +1.4 (+1.80%) | 165,300 |
30 Jun 2023 | USD | 78.21 | 78.21 | 77.06 | 77.73 | 77.73 | +0.01 (+0.01%) | 168,600 |
29 Jun 2023 | USD | 77.48 | 78.35 | 77.32 | 77.72 | 77.72 | +0.49 (+0.63%) | 149,300 |
28 Jun 2023 | USD | 76.17 | 77.49 | 75.44 | 77.23 | 77.23 | +1.06 (+1.39%) | 189,400 |
27 Jun 2023 | USD | 74.96 | 76.57 | 74.91 | 76.17 | 76.17 | +1.24 (+1.65%) | 262,000 |
26 Jun 2023 | USD | 74.21 | 75.66 | 74.04 | 74.93 | 74.93 | +0.89 (+1.20%) | 251,300 |
23 Jun 2023 | USD | 72.74 | 74.63 | 72.2 | 74.04 | 74.04 | +0.62 (+0.84%) | 694,600 |
22 Jun 2023 | USD | 73.77 | 74.11 | 73.15 | 73.42 | 73.42 | -0.61 (-0.82%) | 209,300 |
21 Jun 2023 | USD | 73.29 | 74.71 | 73.24 | 74.03 | 74.03 | +0.11 (+0.15%) | 266,500 |
20 Jun 2023 | USD | 73.8 | 74.49 | 72.72 | 73.92 | 73.92 | +0.42 (+0.57%) | 334,700 |
16 Jun 2023 | USD | 75.13 | 75.13 | 72.94 | 73.5 | 73.5 | -1.23 (-1.65%) | 1,355,900 |
15 Jun 2023 | USD | 74.11 | 75.19 | 73.56 | 74.73 | 74.73 | +0.14 (+0.19%) | 418,000 |
14 Jun 2023 | USD | 75.98 | 76.53 | 73.85 | 74.59 | 74.59 | -1.2 (-1.58%) | 312,900 |
13 Jun 2023 | USD | 75.41 | 76.05 | 74.93 | 75.79 | 75.79 | +1.04 (+1.39%) | 261,300 |
12 Jun 2023 | USD | 74.6 | 75.07 | 74 | 74.75 | 74.75 | -0.56 (-0.74%) | 223,600 |
9 Jun 2023 | USD | 76.45 | 76.45 | 74.94 | 75.31 | 75.31 | -0.96 (-1.26%) | 169,300 |
8 Jun 2023 | USD | 75.97 | 76.73 | 74.82 | 76.27 | 76.27 | +0.01 (+0.01%) | 179,100 |
7 Jun 2023 | USD | 73.92 | 76.38 | 73.92 | 76.26 | 76.26 | +2.32 (+3.14%) | 262,800 |