Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 63.03 | 63.17 | 61.85 | 62.94 | 62.94 | 0.0 (0.0%) | 264,800 |
25 Jan 2023 | USD | 63.54 | 64.34 | 62.74 | 62.94 | 62.94 | -1.12 (-1.75%) | 281,600 |
24 Jan 2023 | USD | 63.56 | 64.25 | 62.47 | 64.06 | 64.06 | +0.02 (+0.03%) | 236,500 |
23 Jan 2023 | USD | 63.42 | 64.57 | 62.87 | 64.04 | 64.04 | +0.56 (+0.88%) | 340,200 |
20 Jan 2023 | USD | 61.11 | 63.58 | 60.98 | 63.48 | 63.48 | +2.79 (+4.60%) | 391,100 |
19 Jan 2023 | USD | 61.71 | 61.93 | 58.06 | 60.69 | 60.69 | -3.03 (-4.76%) | 736,400 |
18 Jan 2023 | USD | 63.88 | 65.25 | 63.56 | 63.72 | 63.72 | +0.08 (+0.13%) | 253,900 |
17 Jan 2023 | USD | 63.36 | 64.09 | 63.26 | 63.64 | 63.64 | +0.16 (+0.25%) | 182,300 |
13 Jan 2023 | USD | 63.4 | 63.82 | 62.99 | 63.48 | 63.48 | -0.49 (-0.77%) | 203,800 |
12 Jan 2023 | USD | 62.72 | 64 | 62.24 | 63.97 | 63.97 | +1.49 (+2.38%) | 212,600 |
11 Jan 2023 | USD | 63.04 | 64.05 | 62.29 | 62.48 | 62.48 | -0.21 (-0.33%) | 270,100 |
10 Jan 2023 | USD | 63.38 | 63.4 | 61.95 | 62.69 | 62.69 | -0.72 (-1.14%) | 348,500 |
9 Jan 2023 | USD | 64.49 | 64.9 | 63.09 | 63.41 | 63.41 | -0.54 (-0.84%) | 226,500 |
6 Jan 2023 | USD | 61.95 | 64.67 | 61.79 | 63.95 | 63.95 | +2.79 (+4.56%) | 371,200 |
5 Jan 2023 | USD | 62.55 | 62.55 | 61.09 | 61.16 | 61.16 | -1.43 (-2.28%) | 280,300 |
4 Jan 2023 | USD | 62.43 | 63.49 | 61.92 | 62.59 | 62.59 | +0.1 (+0.16%) | 270,100 |
3 Jan 2023 | USD | 63.31 | 63.65 | 62.09 | 62.49 | 62.49 | -0.02 (-0.03%) | 211,400 |
30 Dec 2022 | USD | 62.9 | 63.04 | 62.23 | 62.51 | 62.51 | -1.14 (-1.79%) | 187,200 |
29 Dec 2022 | USD | 63.62 | 64.64 | 63.43 | 63.65 | 63.65 | +0.71 (+1.13%) | 262,100 |
28 Dec 2022 | USD | 63.91 | 64.17 | 62.4 | 62.94 | 62.94 | -0.94 (-1.47%) | 231,100 |
27 Dec 2022 | USD | 64.48 | 64.52 | 62.99 | 63.88 | 63.88 | -0.6 (-0.93%) | 232,200 |
23 Dec 2022 | USD | 63.26 | 65.39 | 62.62 | 64.48 | 64.48 | +1.46 (+2.32%) | 353,300 |
22 Dec 2022 | USD | 62.69 | 63.09 | 61.79 | 63.02 | 63.02 | -0.33 (-0.52%) | 237,500 |
21 Dec 2022 | USD | 61.61 | 63.47 | 61.51 | 63.35 | 63.35 | +2.8 (+4.62%) | 307,600 |
20 Dec 2022 | USD | 59.86 | 61.36 | 59.8 | 60.55 | 60.55 | +0.65 (+1.09%) | 365,300 |
19 Dec 2022 | USD | 61.14 | 61.49 | 58.3 | 59.9 | 59.9 | -1.31 (-2.14%) | 782,600 |
16 Dec 2022 | USD | 60.39 | 61.29 | 60.13 | 61.21 | 61.21 | +0.2 (+0.33%) | 1,056,400 |
15 Dec 2022 | USD | 61.59 | 61.59 | 60.56 | 61.01 | 61.01 | -1.15 (-1.85%) | 459,800 |
14 Dec 2022 | USD | 62.12 | 62.93 | 61.45 | 62.16 | 62.16 | +0.21 (+0.34%) | 432,500 |
13 Dec 2022 | USD | 62.87 | 63.98 | 61.81 | 61.95 | 61.95 | +1.09 (+1.79%) | 386,400 |