| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 72.53 | 73.4 | 71 | 72.64 | 72.64 | +0.04 (+0.06%) | 220,200 |
| 27 Oct 2022 | USD | 73.96 | 75.13 | 72.34 | 72.6 | 72.6 | -0.62 (-0.85%) | 406,600 |
| 26 Oct 2022 | USD | 72.95 | 75.15 | 72.4 | 73.22 | 73.22 | +0.68 (+0.94%) | 366,800 |
| 25 Oct 2022 | USD | 71.27 | 73.04 | 71.07 | 72.54 | 72.54 | +1.04 (+1.45%) | 256,400 |
| 24 Oct 2022 | USD | 70.05 | 71.53 | 69.36 | 71.5 | 71.5 | +2.15 (+3.10%) | 406,800 |
| 21 Oct 2022 | USD | 68.07 | 70 | 67.71 | 69.35 | 69.35 | +2.34 (+3.49%) | 496,500 |
| 20 Oct 2022 | USD | 70.01 | 70.69 | 66.91 | 67.01 | 67.01 | -3.95 (-5.57%) | 537,500 |
| 19 Oct 2022 | USD | 72.87 | 72.94 | 70.32 | 70.96 | 70.96 | -2.41 (-3.28%) | 445,800 |
| 18 Oct 2022 | USD | 70.25 | 74.42 | 70.25 | 73.37 | 73.37 | +3.07 (+4.37%) | 752,100 |
| 17 Oct 2022 | USD | 70.33 | 71.56 | 69.39 | 70.3 | 70.3 | +0.82 (+1.18%) | 371,600 |
| 14 Oct 2022 | USD | 69.7 | 70.07 | 68.82 | 69.48 | 69.48 | -0.25 (-0.36%) | 366,900 |
| 13 Oct 2022 | USD | 66.47 | 69.96 | 65.31 | 69.73 | 69.73 | +2.43 (+3.61%) | 362,000 |
| 12 Oct 2022 | USD | 66.26 | 68.41 | 65.86 | 67.3 | 67.3 | +1.13 (+1.71%) | 414,500 |
| 11 Oct 2022 | USD | 64.61 | 66.69 | 64.28 | 66.17 | 66.17 | +0.62 (+0.95%) | 482,000 |
| 10 Oct 2022 | USD | 65.57 | 66.43 | 65.2 | 65.55 | 65.55 | +0.34 (+0.52%) | 305,600 |
| 7 Oct 2022 | USD | 65.35 | 65.75 | 64.22 | 65.21 | 65.21 | -0.86 (-1.30%) | 482,100 |
| 6 Oct 2022 | USD | 64.69 | 66.38 | 64.4 | 66.07 | 66.07 | +1.06 (+1.63%) | 311,300 |
| 5 Oct 2022 | USD | 65.28 | 65.75 | 64.2 | 65.01 | 65.01 | -1.63 (-2.45%) | 417,400 |
| 4 Oct 2022 | USD | 66 | 67.51 | 66 | 66.64 | 66.64 | +1.55 (+2.38%) | 524,000 |
| 3 Oct 2022 | USD | 62.14 | 65.59 | 61.56 | 65.09 | 65.09 | +3.57 (+5.80%) | 577,800 |
| 30 Sep 2022 | USD | 61.78 | 62.71 | 60.93 | 61.52 | 61.52 | +0.02 (+0.03%) | 497,400 |
| 29 Sep 2022 | USD | 63.02 | 63.02 | 60.35 | 61.5 | 61.5 | -2.35 (-3.68%) | 372,000 |
| 28 Sep 2022 | USD | 63.21 | 64.44 | 62.43 | 63.85 | 63.85 | +0.76 (+1.20%) | 612,200 |
| 27 Sep 2022 | USD | 62.81 | 63.66 | 62.23 | 63.09 | 63.09 | +0.76 (+1.22%) | 525,200 |
| 26 Sep 2022 | USD | 63.38 | 63.99 | 62.18 | 62.33 | 62.33 | -1.24 (-1.95%) | 318,000 |
| 23 Sep 2022 | USD | 64 | 64.21 | 61.91 | 63.57 | 63.57 | -1.82 (-2.78%) | 445,600 |
| 22 Sep 2022 | USD | 66.68 | 67.37 | 65.04 | 65.39 | 65.39 | -1.25 (-1.88%) | 381,900 |
| 21 Sep 2022 | USD | 66.68 | 68.15 | 66.15 | 66.64 | 66.64 | +0.64 (+0.97%) | 606,400 |
| 20 Sep 2022 | USD | 67.87 | 68.18 | 64.73 | 66 | 66 | -2.21 (-3.24%) | 588,400 |
| 19 Sep 2022 | USD | 68.26 | 69.61 | 67.59 | 68.21 | 68.21 | -1.18 (-1.70%) | 510,700 |
