| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 81.64 | 82.69 | 80.73 | 81.63 | 81.63 | -0.73 (-0.89%) | 362,000 |
| 3 Aug 2022 | USD | 83.33 | 85.73 | 82.36 | 82.36 | 82.36 | -0.97 (-1.16%) | 438,300 |
| 2 Aug 2022 | USD | 86 | 86 | 77.5 | 83.33 | 83.33 | -7.93 (-8.69%) | 1,010,500 |
| 1 Aug 2022 | USD | 91.99 | 92.1 | 90.08 | 91.26 | 91.26 | -0.41 (-0.45%) | 259,900 |
| 29 Jul 2022 | USD | 90 | 92 | 89.6 | 91.67 | 91.67 | +1.84 (+2.05%) | 301,800 |
| 28 Jul 2022 | USD | 88.17 | 89.85 | 87.67 | 89.83 | 89.83 | +2.29 (+2.62%) | 241,800 |
| 27 Jul 2022 | USD | 84.94 | 88.17 | 84.84 | 87.54 | 87.54 | +2.61 (+3.07%) | 191,800 |
| 26 Jul 2022 | USD | 84.89 | 86 | 84.25 | 84.93 | 84.93 | -0.77 (-0.90%) | 222,800 |
| 25 Jul 2022 | USD | 85.63 | 86.73 | 84.66 | 85.7 | 85.7 | +1.02 (+1.20%) | 205,700 |
| 22 Jul 2022 | USD | 85.8 | 86.26 | 83.52 | 84.68 | 84.68 | -1.26 (-1.47%) | 245,700 |
| 21 Jul 2022 | USD | 86.97 | 87.84 | 84.41 | 85.94 | 85.94 | -1.62 (-1.85%) | 345,800 |
| 20 Jul 2022 | USD | 82.58 | 87.92 | 82.22 | 87.56 | 87.56 | +5.77 (+7.05%) | 540,000 |
| 19 Jul 2022 | USD | 77.67 | 82.21 | 77.67 | 81.79 | 81.79 | +4.79 (+6.22%) | 364,000 |
| 18 Jul 2022 | USD | 76.9 | 78.35 | 76.53 | 77 | 77 | +1.01 (+1.33%) | 261,600 |
| 15 Jul 2022 | USD | 75.25 | 76.14 | 74.15 | 75.99 | 75.99 | +2.28 (+3.09%) | 256,100 |
| 14 Jul 2022 | USD | 71.6 | 73.72 | 70.24 | 73.71 | 73.71 | +0.44 (+0.60%) | 215,800 |
| 13 Jul 2022 | USD | 71.85 | 73.57 | 71.41 | 73.27 | 73.27 | +0.17 (+0.23%) | 182,500 |
| 12 Jul 2022 | USD | 72.99 | 74.22 | 72.69 | 73.1 | 73.1 | +0.22 (+0.30%) | 213,600 |
| 11 Jul 2022 | USD | 72.81 | 73.9 | 72.72 | 72.88 | 72.88 | +0.02 (+0.03%) | 217,400 |
| 8 Jul 2022 | USD | 72.54 | 73.5 | 72.14 | 72.86 | 72.86 | +0.4 (+0.55%) | 208,700 |
| 7 Jul 2022 | USD | 72.31 | 74.39 | 72.21 | 72.46 | 72.46 | +2.08 (+2.96%) | 306,800 |
| 6 Jul 2022 | USD | 71.69 | 71.99 | 68.36 | 70.38 | 70.38 | -1.53 (-2.13%) | 339,500 |
| 5 Jul 2022 | USD | 72.04 | 73.36 | 70.89 | 71.91 | 71.91 | -1.63 (-2.22%) | 393,400 |
| 1 Jul 2022 | USD | 72.03 | 74.21 | 71.08 | 73.54 | 73.54 | +0.66 (+0.91%) | 418,600 |
| 30 Jun 2022 | USD | 72.43 | 74.23 | 71.98 | 72.88 | 72.88 | -0.75 (-1.02%) | 448,400 |
| 29 Jun 2022 | USD | 73.21 | 74.21 | 72.33 | 73.63 | 73.63 | +0.21 (+0.29%) | 218,000 |
| 28 Jun 2022 | USD | 75.05 | 75.83 | 72.8 | 73.42 | 73.42 | -1.12 (-1.50%) | 311,800 |
| 27 Jun 2022 | USD | 74.12 | 75.94 | 73.74 | 74.54 | 74.54 | +2.02 (+2.79%) | 401,100 |
| 24 Jun 2022 | USD | 72.98 | 74.35 | 71.83 | 72.52 | 72.52 | +0.24 (+0.33%) | 582,900 |
| 23 Jun 2022 | USD | 70.73 | 72.61 | 69.94 | 72.28 | 72.28 | +2.94 (+4.24%) | 390,100 |
