| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 130 | 132.34 | 128.68 | 130.39 | 130.39 | +0.41 (+0.32%) | 218,047 |
| 14 Aug 2024 | USD | 130 | 130.11 | 128.39 | 129.98 | 129.98 | +0.42 (+0.32%) | 162,305 |
| 13 Aug 2024 | USD | 131.09 | 131.42 | 129.26 | 129.56 | 129.56 | -0.57 (-0.44%) | 182,549 |
| 12 Aug 2024 | USD | 129.74 | 131.08 | 129.14 | 130.13 | 130.13 | +0.94 (+0.73%) | 199,427 |
| 9 Aug 2024 | USD | 129.56 | 130.215 | 127.655 | 129.19 | 129.19 | -0.48 (-0.37%) | 249,422 |
| 8 Aug 2024 | USD | 128.41 | 130.675 | 128.17 | 129.67 | 129.67 | +1.56 (+1.22%) | 223,205 |
| 7 Aug 2024 | USD | 130.66 | 130.66 | 126.57 | 128.11 | 128.11 | -1.43 (-1.10%) | 312,344 |
| 6 Aug 2024 | USD | 127.8 | 131.16 | 127.56 | 129.54 | 129.54 | +1.19 (+0.93%) | 518,803 |
| 5 Aug 2024 | USD | 124.54 | 130.6 | 123.22 | 128.35 | 128.35 | -3.11 (-2.37%) | 367,457 |
| 2 Aug 2024 | USD | 134.74 | 136.31 | 127.64 | 131.46 | 131.46 | +2.91 (+2.26%) | 634,500 |
| 1 Aug 2024 | USD | 133.29 | 134.64 | 127.62 | 128.55 | 128.55 | -4.16 (-3.13%) | 290,100 |
| 31 Jul 2024 | USD | 132.94 | 135.79 | 131.51 | 132.71 | 132.71 | +0.53 (+0.40%) | 327,100 |
| 30 Jul 2024 | USD | 132.25 | 135.17 | 132.03 | 132.18 | 132.18 | +0.09 (+0.07%) | 227,300 |
| 29 Jul 2024 | USD | 131.17 | 132.67 | 130.39 | 132.09 | 132.09 | +1.73 (+1.33%) | 320,700 |
| 26 Jul 2024 | USD | 129.72 | 130.59 | 127.05 | 130.36 | 130.36 | +2.46 (+1.92%) | 292,351 |
| 25 Jul 2024 | USD | 128.5 | 130.71 | 127.445 | 127.9 | 127.9 | -0.3 (-0.23%) | 346,672 |
| 24 Jul 2024 | USD | 128.79 | 130.63 | 127.98 | 128.2 | 128.2 | -0.62 (-0.48%) | 270,125 |
| 23 Jul 2024 | USD | 128.4 | 129.64 | 127.18 | 128.82 | 128.82 | -0.11 (-0.09%) | 336,108 |
| 22 Jul 2024 | USD | 128.16 | 129.78 | 127.07 | 128.93 | 128.93 | +1.4 (+1.10%) | 215,082 |
| 19 Jul 2024 | USD | 128.28 | 128.28 | 125.925 | 127.53 | 127.53 | -0.79 (-0.62%) | 280,521 |
| 18 Jul 2024 | USD | 132.3 | 133.57 | 127.59 | 128.32 | 128.32 | -4.55 (-3.42%) | 312,095 |
| 17 Jul 2024 | USD | 131.53 | 133.875 | 131.53 | 132.87 | 132.87 | +0.33 (+0.25%) | 329,329 |
| 16 Jul 2024 | USD | 128.12 | 132.91 | 127.6201 | 132.54 | 132.54 | +5.94 (+4.69%) | 364,846 |
| 15 Jul 2024 | USD | 125.98 | 128.66 | 125.22 | 126.6 | 126.6 | +1.7 (+1.36%) | 320,026 |
| 12 Jul 2024 | USD | 127.59 | 128.06 | 124.72 | 124.9 | 124.9 | -1.81 (-1.43%) | 238,227 |
| 11 Jul 2024 | USD | 124.01 | 126.76 | 122.32 | 126.71 | 126.71 | +4.08 (+3.33%) | 259,913 |
| 10 Jul 2024 | USD | 122.8 | 124.112 | 121.76 | 122.63 | 122.63 | +0.74 (+0.61%) | 336,088 |
| 9 Jul 2024 | USD | 122.41 | 124.86 | 121.86 | 121.89 | 121.89 | -2.39 (-1.92%) | 305,513 |
| 8 Jul 2024 | USD | 128.46 | 128.46 | 123.81 | 124.28 | 124.28 | -3.94 (-3.07%) | 382,883 |
| 5 Jul 2024 | USD | 129.52 | 130.2298 | 127.6 | 128.22 | 128.22 | -2.42 (-1.85%) | 217,762 |
