| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 70.73 | 72.61 | 69.94 | 72.28 | 72.28 | +2.94 (+4.24%) | 390,100 |
| 22 Jun 2022 | USD | 72.1 | 72.77 | 68.73 | 69.34 | 69.34 | -4.47 (-6.06%) | 625,300 |
| 21 Jun 2022 | USD | 74.33 | 75.22 | 73.33 | 73.81 | 73.81 | +1.21 (+1.67%) | 364,300 |
| 17 Jun 2022 | USD | 73.08 | 74.95 | 71.66 | 72.6 | 72.6 | -0.74 (-1.01%) | 990,700 |
| 16 Jun 2022 | USD | 76.86 | 77.75 | 71.97 | 73.34 | 73.34 | -5.91 (-7.46%) | 534,300 |
| 15 Jun 2022 | USD | 80.71 | 81.7 | 77.95 | 79.25 | 79.25 | -1.09 (-1.36%) | 498,400 |
| 14 Jun 2022 | USD | 78.21 | 83 | 78.21 | 80.34 | 80.34 | +3.96 (+5.18%) | 579,200 |
| 13 Jun 2022 | USD | 77.97 | 79.68 | 75.81 | 76.38 | 76.38 | -3.46 (-4.33%) | 483,000 |
| 10 Jun 2022 | USD | 79.9 | 81.09 | 78.45 | 79.84 | 79.84 | -1.76 (-2.16%) | 440,100 |
| 9 Jun 2022 | USD | 81.32 | 83.88 | 80.13 | 81.6 | 81.6 | -1.89 (-2.26%) | 508,400 |
| 8 Jun 2022 | USD | 92.6 | 93.04 | 82.66 | 83.49 | 83.49 | -11.05 (-11.69%) | 1,105,800 |
| 7 Jun 2022 | USD | 93.04 | 94.85 | 92.64 | 94.54 | 94.54 | -0.03 (-0.03%) | 201,700 |
| 6 Jun 2022 | USD | 93.46 | 95.52 | 92.41 | 94.57 | 94.57 | +1.42 (+1.52%) | 266,900 |
| 3 Jun 2022 | USD | 90.62 | 93.38 | 90.62 | 93.15 | 93.15 | +2 (+2.19%) | 233,000 |
| 2 Jun 2022 | USD | 90.37 | 91.91 | 90.37 | 91.15 | 91.15 | +0.78 (+0.86%) | 209,000 |
| 1 Jun 2022 | USD | 90.24 | 91.15 | 87.82 | 90.37 | 90.37 | +0.49 (+0.55%) | 295,400 |
| 31 May 2022 | USD | 89.53 | 91.72 | 88.45 | 89.88 | 89.88 | +0.15 (+0.17%) | 453,500 |
| 27 May 2022 | USD | 89.78 | 90.36 | 87.65 | 89.73 | 89.73 | +1.1 (+1.24%) | 406,500 |
| 26 May 2022 | USD | 88.29 | 89.73 | 87.95 | 88.63 | 88.63 | +0.74 (+0.84%) | 322,700 |
| 25 May 2022 | USD | 84.95 | 88.88 | 84.82 | 87.89 | 87.89 | +2.76 (+3.24%) | 288,300 |
| 24 May 2022 | USD | 86.15 | 87.03 | 84.81 | 85.13 | 85.13 | -1.94 (-2.23%) | 326,100 |
| 23 May 2022 | USD | 85.79 | 87.86 | 85.08 | 87.07 | 87.07 | +2.38 (+2.81%) | 409,700 |
| 20 May 2022 | USD | 85.47 | 86.34 | 83.54 | 84.69 | 84.69 | +0.09 (+0.11%) | 364,900 |
| 19 May 2022 | USD | 84.44 | 86.96 | 84.26 | 84.6 | 84.6 | -0.58 (-0.68%) | 427,600 |
| 18 May 2022 | USD | 89.66 | 91.3 | 84.59 | 85.18 | 85.18 | -6.46 (-7.05%) | 496,500 |
| 17 May 2022 | USD | 89.61 | 92.33 | 88.45 | 91.64 | 91.64 | +3.94 (+4.49%) | 605,900 |
| 16 May 2022 | USD | 88.39 | 89.55 | 86.84 | 87.7 | 87.7 | -0.45 (-0.51%) | 401,300 |
| 13 May 2022 | USD | 88.24 | 90.2 | 88.07 | 88.15 | 88.15 | +0.88 (+1.01%) | 367,700 |
| 12 May 2022 | USD | 85.41 | 88 | 84.18 | 87.27 | 87.27 | +1.17 (+1.36%) | 454,400 |
| 11 May 2022 | USD | 88.9 | 90.51 | 85.95 | 86.1 | 86.1 | -3.32 (-3.71%) | 498,100 |
