Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 89.71 | 90.47 | 87.13 | 89.42 | 89.42 | +1.63 (+1.86%) | 448,900 |
9 May 2022 | USD | 88.82 | 90.28 | 86.41 | 87.79 | 87.79 | -2.35 (-2.61%) | 502,700 |
6 May 2022 | USD | 91.18 | 92.1 | 89.22 | 90.14 | 90.14 | -0.79 (-0.87%) | 563,300 |
5 May 2022 | USD | 92.73 | 93.47 | 89.71 | 90.93 | 90.93 | -3.03 (-3.22%) | 445,900 |
4 May 2022 | USD | 92.35 | 95.5 | 89.73 | 93.96 | 93.96 | +2.6 (+2.85%) | 669,200 |
3 May 2022 | USD | 87.87 | 92.95 | 87.28 | 91.36 | 91.36 | +2.99 (+3.38%) | 700,600 |
2 May 2022 | USD | 86.29 | 89.78 | 85.98 | 88.37 | 88.37 | +2.35 (+2.73%) | 736,600 |
29 Apr 2022 | USD | 88.31 | 90.3 | 85.99 | 86.02 | 86.02 | -2.83 (-3.19%) | 404,700 |
28 Apr 2022 | USD | 86.32 | 89.37 | 85.12 | 88.85 | 88.85 | +3.59 (+4.21%) | 406,000 |
27 Apr 2022 | USD | 82.76 | 86.28 | 82.51 | 85.26 | 85.26 | +2.36 (+2.85%) | 703,000 |
26 Apr 2022 | USD | 84.99 | 85.84 | 82.83 | 82.9 | 82.9 | -1.68 (-1.99%) | 542,800 |
25 Apr 2022 | USD | 86.36 | 87 | 80.78 | 84.58 | 84.58 | -2.75 (-3.15%) | 751,200 |
22 Apr 2022 | USD | 87.85 | 89.49 | 86.91 | 87.33 | 87.33 | -1.1 (-1.24%) | 513,200 |
21 Apr 2022 | USD | 92 | 92.45 | 88.12 | 88.43 | 88.43 | -3.14 (-3.43%) | 504,200 |
20 Apr 2022 | USD | 96.47 | 97.34 | 90.7 | 91.57 | 91.57 | -4.01 (-4.20%) | 872,200 |
19 Apr 2022 | USD | 92.07 | 95.74 | 91.47 | 95.58 | 95.58 | +4.92 (+5.43%) | 703,300 |
18 Apr 2022 | USD | 87.13 | 90.98 | 87.13 | 90.66 | 90.66 | +3.23 (+3.69%) | 643,800 |
14 Apr 2022 | USD | 88.09 | 88.87 | 85.63 | 87.43 | 87.43 | +0.06 (+0.07%) | 617,800 |
13 Apr 2022 | USD | 86.55 | 88.93 | 86.25 | 87.37 | 87.37 | +1 (+1.16%) | 410,600 |
12 Apr 2022 | USD | 85.5 | 87.97 | 85.5 | 86.37 | 86.37 | +1.04 (+1.22%) | 455,300 |
11 Apr 2022 | USD | 86.52 | 88.1 | 85.16 | 85.33 | 85.33 | -1.74 (-2.00%) | 662,500 |
8 Apr 2022 | USD | 87.55 | 88.82 | 86.35 | 87.07 | 87.07 | +0.01 (+0.01%) | 702,700 |
7 Apr 2022 | USD | 89.3 | 90.75 | 86.35 | 87.06 | 87.06 | -2.25 (-2.52%) | 703,500 |
6 Apr 2022 | USD | 92.29 | 92.29 | 88.81 | 89.31 | 89.31 | -3.56 (-3.83%) | 849,700 |
5 Apr 2022 | USD | 102.51 | 102.62 | 91.11 | 92.87 | 92.87 | -9.38 (-9.17%) | 1,519,100 |
4 Apr 2022 | USD | 115.99 | 116.35 | 101.69 | 102.25 | 102.25 | -13.3 (-11.51%) | 1,183,500 |
1 Apr 2022 | USD | 120.51 | 121.9 | 114.76 | 115.55 | 115.55 | -5.07 (-4.20%) | 620,500 |
31 Mar 2022 | USD | 123.17 | 125.34 | 120.41 | 120.62 | 120.62 | -3.06 (-2.47%) | 353,100 |
30 Mar 2022 | USD | 124.53 | 125.34 | 123.39 | 123.68 | 123.68 | -0.87 (-0.70%) | 378,800 |
29 Mar 2022 | USD | 122 | 124.8 | 120.93 | 124.55 | 124.55 | +2.85 (+2.34%) | 436,400 |